History of daily rates DKK /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Danish krone = 31.9767 Liberian dollar
the minimum on
1 Danish krone = 0.1646 Liberian dollar
Price history of LRD / DKK
Date | DKK/LRD |
| 27.8228 |
| 27.5870 |
| 27.4869 |
| 28.1072 |
| 27.7620 |
| 28.0127 |
| 28.0836 |
| 28.0892 |
| 27.9590 |
| 27.7729 |
| 27.5382 |
| 27.5158 |
| 27.3809 |
| 27.5860 |
| 27.6149 |
| 27.7399 |
| 27.7219 |
| 27.9012 |
| 27.8369 |
| 27.4818 |
| 27.1690 |
| 27.3503 |
| 27.6316 |
| 27.5971 |
| 26.9367 |
| 26.9451 |
| 26.6607 |
| 26.7345 |
| 26.4401 |
| 26.4658 |
| 26.2434 |
| 26.5005 |
| 26.7128 |
| 26.8512 |
| 26.9293 |
| 27.0182 |
| 27.2006 |
| 27.2639 |
| 27.5665 |
| 27.5071 |
| 27.4314 |
| 27.7064 |
| 27.0627 |
| 26.4636 |
| 26.2970 |
| 25.8661 |
| 24.8988 |
| 24.4745 |
| 24.1414 |
| 24.3521 |
| 24.4354 |
| 24.4975 |
| 24.3517 |
| 24.2169 |
| 23.8969 |
| 23.0029 |
| 22.8992 |
| 22.4918 |
| 22.0654 |
| 22.6488 |
| 22.6500 |
| 22.8635 |
| 22.8714 |
| 22.5480 |
| 22.2961 |
| 22.1799 |
| 22.0899 |
| 21.9696 |
| 21.8265 |
| 21.7342 |
| 21.3609 |
| 21.2136 |
| 21.3371 |
| 20.7073 |
| 20.4063 |
| 20.4033 |
| 20.3470 |
| 20.0592 |
| 20.3374 |
| 19.9209 |
| 20.7682 |
| 20.9702 |
| 20.6061 |
| 20.6946 |
| 20.5305 |
| 20.9731 |
| 21.0441 |
| 21.2349 |
| 20.9305 |
| 20.7779 |
| 20.5782 |
| 21.3751 |
| 21.6826 |
| 21.4909 |
| 21.2793 |
| 21.8493 |
| 21.9380 |
| 21.9006 |
| 21.2594 |
| 21.5155 |
| 21.3322 |
| 21.8341 |
| 22.6917 |
| 22.6280 |
| 22.4841 |
| 23.2572 |
| 23.4097 |
| 23.3321 |
| 23.5779 |
| 23.0105 |
| 23.0477 |
| 22.9593 |
| 22.5592 |
| 22.1482 |
| 21.8631 |
| 21.6339 |
| 21.4940 |
| 21.5462 |
| 21.5635 |
| 21.6396 |
| 22.0481 |
| 22.9348 |
| 23.4090 |
| 24.2267 |
| 25.4342 |
| 26.4769 |
| 26.7209 |
| 26.8961 |
| 27.0149 |
| 27.1891 |
| 27.4401 |
| 27.2627 |
| 27.1225 |
| 27.1826 |
| 27.0827 |
| 27.4004 |
| 27.2415 |
| 27.1957 |
| 27.3630 |
| 27.3594 |
| 27.5024 |
| 27.4437 |
| 27.9567 |
| 28.0725 |
| 28.2333 |
| 28.1893 |
| 28.0746 |
| 28.0628 |
| 27.8908 |
| 27.9743 |
| 27.9510 |
| 27.6994 |
| 27.4821 |
| 27.3786 |
| 27.8405 |
| 27.8415 |
| 27.7135 |
| 28.1211 |
| 28.3343 |
| 28.1341 |
| 27.8948 |
| 27.7465 |
| 27.8374 |
| 27.3480 |
| 27.3846 |
| 27.0752 |
| 26.8387 |
| 26.6196 |
| 26.3643 |
| 25.8242 |
| 25.2592 |
| 24.9527 |
| 25.1641 |
| 27.5092 |
| 28.4799 |
| 29.9296 |
| 30.9077 |
| 31.4757 |
| 31.4744 |
| 31.1919 |
| 31.4422 |
| 31.7889 |
| 31.6519 |
| 31.9607 |
| 31.5816 |
| 31.7787 |
| 31.4281 |
| 31.4713 |
| 31.5067 |
| 30.6756 |
| 30.3671 |
| 30.2557 |
| 30.0695 |
| 30.1490 |
| 30.2767 |
| 30.1751 |
| 29.6426 |
| 29.0141 |
| 29.0508 |
| 28.7520 |
| 28.9933 |
| 28.7414 |
| 28.8424 |
| 28.9793 |
| 28.6434 |
| 29.2427 |
| 28.5032 |
| 29.5821 |
| 30.2279 |
| 29.4597 |
| 28.6802 |
| 28.5186 |
| 28.6911 |
| 28.8668 |
| 28.6809 |
| 28.5908 |
| 28.3813 |
| 28.2567 |
| 28.1473 |
| 27.8734 |
| 27.9380 |
| 27.9465 |
| 28.4186 |
| 28.4478 |
| 28.8204 |
| 31.2126 |
| 31.5168 |
| 31.4208 |
| 31.5566 |
| 31.1488 |
| 30.9930 |
| 30.3276 |
| 30.6776 |
| 30.6646 |
| 30.9527 |
| 30.5460 |
| 30.5191 |
| 30.1669 |
| 30.5070 |
| 30.5996 |
| 30.1994 |
| 30.2580 |
| 30.3098 |
| 29.8364 |
| 29.6780 |
| 29.7803 |
| 29.1490 |
| 29.3700 |
| 28.7948 |
| 27.6981 |
| 27.1294 |
| 26.9255 |
| 26.0111 |
| 25.4542 |
| 25.1822 |
| 24.9683 |
| 24.7249 |
| 24.4638 |
| 24.6175 |
| 24.6475 |
| 24.4127 |
| 24.5763 |
| 24.5424 |
| 24.4099 |
| 24.2955 |
| 24.6697 |
| 24.6283 |
| 24.3255 |
| 24.4314 |
| 24.2378 |
| 24.1576 |
| 23.9816 |
| 23.9378 |
| 24.0533 |
| 24.0472 |
| 24.0066 |
| 24.2437 |
| 23.7366 |
| 24.0811 |
| 23.8877 |
| 24.1488 |
| 24.3818 |
| 24.1669 |
| 24.1596 |
| 24.4278 |
| 24.1724 |
| 23.9784 |
| 24.0324 |
| 24.1656 |
| 23.8055 |
| 23.4484 |
| 23.5431 |
| 23.8203 |
| 24.0534 |
| 25.1913 |
| 24.7152 |
| 23.5520 |
| 23.1571 |
| 22.0396 |
| 21.9267 |
| 21.7614 |
| 21.4493 |
| 20.9699 |
| 21.2033 |
| 21.1660 |
| 21.3243 |
| 21.4332 |
| 21.7341 |
| 21.7982 |
| 21.7219 |
| 21.9811 |
| 21.7329 |
| 21.6928 |
| 21.6213 |
| 21.5825 |
| 20.9905 |
| 20.7970 |
| 20.4483 |
| 21.4934 |
| 21.0731 |
| 20.9510 |
| 20.1690 |
| 20.2450 |
| 20.0120 |
| 19.8700 |
| 19.8673 |
| 20.0144 |
| 19.9941 |
| 19.7010 |
| 19.3009 |
| 18.6429 |
| 18.6857 |
| 18.7602 |
| 18.7278 |
| 18.5911 |
| 18.5464 |
| 18.7211 |
| 18.8210 |
| 18.8068 |
| 18.4033 |
| 18.4990 |
| 18.2133 |
| 18.1125 |
| 18.2526 |
| 14.3038 |
| 14.0875 |
| 14.5021 |
| 14.4057 |
| 14.3004 |
| 14.0615 |
| 14.0082 |
| 14.1545 |
| 14.2985 |
| 14.0623 |
| 14.1884 |
| 13.5057 |
| 13.5814 |
| 13.4236 |
| 13.2206 |
| 13.2291 |
| 12.8920 |
| 13.2640 |
| 13.3573 |
| 13.3588 |
| 12.9633 |
| 13.0214 |
| 13.0309 |
| 12.9203 |
| 13.0335 |
| 13.2232 |
| 13.1555 |
| 13.2521 |
| 12.8984 |
| 13.0320 |
| 12.8755 |
| 12.8687 |
| 12.8015 |
| 14.0919 |
| 13.2367 |
| 13.0539 |
| 13.0675 |
| 13.2081 |
| 13.5820 |
| 13.3499 |
| 13.2268 |
| 13.5280 |
| 13.6933 |
| 13.6329 |
| 13.7423 |
| 13.5786 |
| 13.6584 |
| 13.5589 |
| 14.0339 |
| 14.2215 |
| 14.2040 |
| 13.4849 |
| 13.5821 |
| 13.3722 |
| 13.4224 |
| 13.2669 |
| 13.2606 |
| 12.5299 |
| 13.1336 |
| 13.1209 |
| 13.3256 |
| 12.9585 |
| 13.2901 |
| 13.2007 |
| 13.4094 |
| 13.2457 |
| 13.0896 |
| 13.1154 |
| 13.5155 |
| 13.2110 |
| 12.9649 |
| 13.3512 |
| 12.9840 |
| 12.4561 |
| 12.4536 |
| 12.6091 |
| 12.7391 |
| 12.5972 |
| 12.3704 |
| 12.2700 |
| 12.3894 |
| 12.5088 |
| 12.4517 |
| 12.6140 |
| 12.6766 |
| 12.7968 |
| 12.6849 |
| 12.3486 |
| 12.5731 |
| 12.5394 |
| 12.4036 |
| 12.4878 |
| 12.4159 |
| 12.8614 |
| 12.7976 |
| 12.9898 |
| 12.9538 |
| 12.9328 |
| 13.4243 |
| 13.2406 |
| 13.2942 |
| 13.7040 |
| 12.8570 |
| 12.6967 |
| 12.4230 |
| 12.6928 |
| 12.3843 |
| 12.6046 |
| 12.6131 |
| 12.6304 |
| 12.9398 |
| 12.7008 |
| 12.7564 |
| 12.3992 |
| 12.4556 |
| 12.7991 |
| 12.6461 |
| 12.6441 |
| 12.3226 |
| 12.1853 |
| 11.9702 |
| 12.3862 |
| 12.2715 |
| 12.3764 |
| 11.9621 |
| 12.3133 |
| 12.7174 |
| 12.8559 |
| 12.9173 |
| 12.8565 |
| 12.8646 |
| 13.7856 |
| 14.2786 |
| 14.5575 |
| 14.6853 |
| 14.9512 |
| 15.0310 |
| 15.3119 |
| 15.1351 |
| 15.3299 |
| 15.2834 |
| 15.3216 |
| 15.2876 |
| 15.3574 |
| 15.5995 |
| 15.7171 |
| 15.6254 |
| 15.5180 |
| 15.5972 |
| 15.7875 |
| 15.9036 |
| 15.8632 |
| 16.1255 |
| 16.1889 |
| 16.4092 |
| 16.4320 |
| 16.6544 |
| 16.6677 |
| 16.7782 |
| 16.7125 |
| 16.5102 |
| 16.5961 |
| 16.3226 |
| 16.1804 |
| 15.3132 |
| 15.5661 |
| 15.2130 |
| 15.6980 |
| 15.9430 |
| 15.8941 |
| 15.8616 |
| 15.6826 |
| 15.8283 |
| 15.7287 |
| 15.7690 |
| 15.5809 |
| 14.9061 |
| 14.8765 |
| 15.7501 |
| 15.7367 |
| 15.7052 |
| 15.6268 |
| 15.4901 |
| 15.6682 |
| 15.5308 |
| 15.2199 |
| 14.7739 |
| 14.9109 |
| 14.8116 |
| 14.9209 |
| 14.9627 |
| 14.6476 |
| 14.5930 |
| 14.6042 |
| 14.5468 |
| 14.6664 |
| 14.7410 |
| 14.6357 |
| 14.6192 |
| 14.6416 |
| 14.0143 |
| 14.0250 |
| 14.0878 |
| 14.0226 |
| 13.7378 |
| 13.9944 |
| 13.9630 |
| 13.9086 |
| 13.7362 |
| 13.4632 |
| 13.1817 |
| 13.2651 |
| 12.9165 |
| 13.1408 |
| 13.4457 |
| 13.3865 |
| 13.2718 |
| 13.0496 |
| 12.9008 |
| 12.8580 |
| 13.1463 |
| 13.0928 |
| 13.0637 |
| 13.0730 |
| 13.0431 |
| 13.0059 |
| 12.8240 |
| 12.8492 |
| 12.9251 |
| 12.9823 |
| 13.0122 |
| 13.0611 |
| 13.2817 |
| 13.3096 |
| 13.4778 |
| 13.3872 |
| 13.2717 |
| 13.3355 |
| 12.9025 |
| 12.8359 |
| 12.8379 |
| 12.9236 |
| 12.6550 |
| 12.9200 |
| 12.8938 |
| 12.5939 |
| 12.6370 |
| 12.7118 |
| 12.5138 |
| 12.8119 |
| 12.6960 |
| 12.8760 |
| 12.6485 |
| 12.7111 |
| 12.9667 |
| 12.6865 |
| 12.4865 |
| 12.4552 |
| 12.2741 |
| 12.2289 |
| 12.2729 |
| 12.3210 |
| 12.2136 |
| 12.2703 |
| 12.2412 |
| 12.6097 |
| 12.4764 |
| 12.6378 |
| 12.5761 |
| 12.6141 |
| 12.5622 |
| 12.8221 |
| 12.8372 |
| 12.9810 |
| 13.1859 |
| 13.0029 |
| 13.0168 |
| 12.9092 |
| 13.1652 |
| 13.0425 |
| 13.0865 |
| 13.0409 |
| 13.0341 |
| 13.1594 |
| 13.0859 |
| 12.9866 |
| 12.9167 |
| 13.0010 |
| 12.7558 |
| 12.3295 |
| 12.3297 |
| 12.5053 |
| 12.6679 |
| 12.5969 |
| 12.9467 |
| 13.0080 |
| 12.8626 |
| 12.9569 |
| 13.1884 |
| 13.2935 |
| 13.5922 |
| 13.4368 |
| 13.4003 |
| 13.1584 |
| 12.8542 |
| 13.1590 |
| 13.2842 |
| 13.2182 |
| 13.5876 |
| 14.1100 |
| 14.0094 |
| 13.8922 |
| 13.8510 |
| 13.9485 |
| 13.8858 |
| 13.7492 |
| 13.7499 |
| 14.0984 |
| 13.7475 |
| 13.7832 |
| 13.9738 |
| 14.0524 |
| 13.6523 |
| 13.4508 |
| 13.6356 |
| 13.8620 |
| 14.4317 |
| 14.0779 |
| 13.7564 |
| 13.7966 |
| 13.6398 |
| 13.5307 |
| 13.6904 |
| 13.5771 |
| 13.6118 |
| 13.4354 |
| 13.2967 |
| 13.0876 |
| 13.1874 |
| 13.3026 |
| 13.1496 |
| 12.5227 |
| 12.4921 |
| 12.6383 |
| 12.3504 |
| 12.0804 |
| 12.3383 |
| 12.3006 |
| 12.1515 |
| 12.5929 |
| 13.0413 |
| 13.2562 |
| 13.3414 |
| 13.3303 |
| 13.6408 |
| 13.4417 |
| 13.2342 |
| 12.9287 |
| 12.5512 |
| 12.2463 |
| 12.3252 |
| 12.2711 |
| 12.2645 |
| 12.3240 |
| 12.7969 |
| 12.5979 |
| 12.5203 |
| 12.3453 |
| 12.0697 |
| 12.0327 |
| 11.7503 |
| 11.6452 |
| 11.5310 |
| 11.2913 |
| 11.6321 |
| 11.7777 |
| 11.7752 |
| 12.5452 |
| 12.5879 |
| 12.3667 |
| 12.9694 |
| 12.9498 |
| 12.7289 |
| 13.1267 |
| 12.7038 |
| 12.9727 |
| 13.1069 |
| 13.1313 |
| 12.9808 |
| 12.9848 |
| 13.0520 |
| 13.1858 |
| 13.4930 |
| 13.7121 |
| 13.6696 |
| 13.4874 |
| 13.3471 |
| 12.6289 |
| 12.9032 |
| 13.0413 |
| 13.4078 |
| 13.5771 |
| 13.3824 |
| 13.7986 |
| 14.0098 |
| 14.1784 |
| 14.3529 |
| 14.1840 |
| 14.1533 |
| 14.0691 |
| 14.2990 |
| 14.0086 |
| 13.7597 |
| 13.9477 |
| 13.6075 |
| 13.7255 |
| 13.6097 |
| 13.7880 |
| 13.4849 |
| 13.6515 |
| 13.2338 |
| 13.1829 |
| 13.1283 |
| 13.0251 |
| 12.6948 |
| 13.1381 |
| 12.9199 |
| 12.7437 |
| 12.2418 |
| 12.3175 |
| 11.7033 |
| 11.6612 |
| 11.2819 |
| 11.7351 |
| 11.8223 |
| 11.5472 |
| 11.8308 |
| 11.3401 |
| 10.9858 |
| 10.9051 |
| 11.0546 |
| 11.0737 |
| 11.1972 |
| 11.0637 |
| 11.3197 |
| 11.4322 |
| 11.6852 |
| 11.6117 |
| 12.1166 |
| 11.7088 |
| 11.3840 |
| 10.9218 |
| 10.6011 |
| 10.9342 |
| 10.8335 |
| 10.9380 |
| 10.8849 |
| 10.6056 |
| 11.3871 |
| 11.5952 |
| 11.5467 |
| 12.0975 |
| 12.4677 |
| 12.0663 |
| 12.0647 |
| 12.4620 |
| 12.5893 |
| 12.5293 |
| 12.7613 |
| 13.2733 |
| 13.3997 |
| 13.4535 |
| 13.4340 |
| 13.2673 |
| 13.3143 |
| 13.1068 |
| 13.0764 |
| 13.2896 |
| 13.0240 |
| 13.2438 |
| 12.9825 |
| 12.9644 |
| 12.8073 |
| 12.9318 |
| 13.2054 |
| 13.1706 |
| 13.0573 |
| 13.2410 |
| 12.6013 |
| 13.2066 |
| 12.8692 |
| 12.7503 |
| 12.5727 |
| 12.4232 |
| 12.3306 |
| 12.5841 |
| 12.2375 |
| 12.0285 |
| 12.3482 |
| 12.1954 |
| 12.0931 |
| 11.8743 |
| 11.8576 |
| 12.1288 |
| 12.0927 |
| 12.2553 |
| 12.0978 |
| 12.0281 |
| 11.9465 |
| 11.8811 |
| 11.6764 |
| 11.7296 |
| 11.6739 |
| 11.7392 |
| 11.8245 |
| 11.6382 |
| 11.4924 |
| 11.4402 |
| 11.3744 |
| 11.2285 |
| 11.3591 |
| 11.5016 |
| 11.4828 |
| 11.6041 |
| 11.5787 |
| 11.4452 |
| 11.4314 |
| 11.2578 |
| 11.2108 |
| 11.1651 |
| 11.2743 |
| 11.1019 |
| 11.0990 |
| 11.1790 |
| 11.2359 |
| 11.0677 |
| 11.0153 |
| 10.9997 |
| 10.8440 |
| 10.8553 |
| 8.7472 |
| 8.7508 |
| 8.6631 |
| 8.6109 |
| 8.6369 |
| 8.6320 |
| 8.5190 |
| 8.4987 |
| 8.4975 |
| 8.5115 |
| 8.5013 |
| 8.5578 |
| 8.6476 |
| 8.6550 |
| 8.6024 |
| 8.6799 |
| 8.7508 |
| 8.6226 |
| 8.4266 |
| 8.4235 |
| 8.3535 |
| 8.3632 |
| 8.2478 |
| 8.2283 |
| 8.2836 |
| 8.3540 |
| 8.3820 |
| 8.3199 |
| 8.3453 |
| 8.4375 |
| 8.4020 |
| 8.4796 |
| 8.3578 |
| 8.4413 |
| 8.3816 |
| 8.2972 |
| 8.2346 |
| 8.3772 |
| 8.4022 |
| 8.2561 |
| 8.2738 |
| 8.2680 |
| 8.5107 |
| 8.3776 |
| 8.4132 |
| 8.4337 |
| 8.3686 |
| 8.2745 |
| 8.1275 |
| 8.0282 |
| 7.9428 |
| 7.9446 |
| 7.8919 |
| 7.9939 |
| 7.8370 |
| 7.8891 |
| 7.7882 |
| 7.8336 |
| 7.8079 |
| 7.8562 |
| 7.9374 |
| 8.0641 |
| 7.9583 |
| 8.0935 |
| 7.7824 |
| 7.7908 |
| 7.8789 |
| 7.8583 |
| 7.7475 |
| 7.8975 |
| 7.8895 |
| 7.8432 |
| 7.9115 |
| 8.0449 |
| 7.8586 |
| 7.8972 |
| 7.9317 |
| 7.8282 |
| 7.9032 |
| 7.9753 |
| 8.0816 |
| 8.2398 |
| 8.0578 |
| 8.0361 |
| 8.1215 |
| 8.1210 |
| 8.0195 |
| 7.9210 |
| 7.9259 |
| 7.9100 |
| 7.8303 |
| 8.1598 |
| 8.1912 |
| 8.0990 |
| 8.2469 |
| 8.3912 |
| 8.4278 |
| 8.4868 |
| 8.6226 |
| 8.6405 |
| 8.1822 |
| 8.1943 |
| 8.1828 |
| 8.1143 |
| 8.1462 |
| 8.3184 |
| 8.4335 |
| 8.3404 |
| 8.3738 |
| 8.2415 |
| 8.1931 |
| 8.0964 |
| 8.2403 |
| 8.2460 |
| 8.2674 |
| 8.2781 |
| 8.5316 |
| 8.5650 |
| 8.4615 |
| 8.4016 |
| 8.5005 |
| 8.9300 |
| 8.7704 |
| 8.7153 |
| 8.6997 |
| 8.5755 |
| 7.7419 |
| 7.5565 |
| 7.4937 |
| 7.4365 |
| 7.4224 |
| 7.3465 |
| 7.4052 |
| 7.3209 |
| 7.2886 |
| 7.4058 |
| 7.4641 |