History of daily rates LAK /HUF since Friday, 19 March 2004.
The maximum was reached on
1 Laotian kip = 0.037844 Hungarian forint
the minimum on
1 Laotian kip = 0.016586 Hungarian forint
Price history of HUF / LAK
Date | LAK/HUF |
| 0.017116 |
| 0.017347 |
| 0.017448 |
| 0.017007 |
| 0.017420 |
| 0.017413 |
| 0.017321 |
| 0.017302 |
| 0.017461 |
| 0.017197 |
| 0.017308 |
| 0.017236 |
| 0.017284 |
| 0.017337 |
| 0.017057 |
| 0.016796 |
| 0.016727 |
| 0.016824 |
| 0.016850 |
| 0.017083 |
| 0.017166 |
| 0.016930 |
| 0.016737 |
| 0.016776 |
| 0.016983 |
| 0.017060 |
| 0.017402 |
| 0.017286 |
| 0.017681 |
| 0.017927 |
| 0.018209 |
| 0.018352 |
| 0.017981 |
| 0.018048 |
| 0.017952 |
| 0.018039 |
| 0.018100 |
| 0.018226 |
| 0.018177 |
| 0.018455 |
| 0.017843 |
| 0.017379 |
| 0.018030 |
| 0.018114 |
| 0.017904 |
| 0.018578 |
| 0.018834 |
| 0.019082 |
| 0.019622 |
| 0.019638 |
| 0.019347 |
| 0.019372 |
| 0.019663 |
| 0.019899 |
| 0.019809 |
| 0.021653 |
| 0.020879 |
| 0.021041 |
| 0.021254 |
| 0.021169 |
| 0.021738 |
| 0.021355 |
| 0.021572 |
| 0.021830 |
| 0.021592 |
| 0.021678 |
| 0.021713 |
| 0.021946 |
| 0.022753 |
| 0.022686 |
| 0.023055 |
| 0.023278 |
| 0.023119 |
| 0.023264 |
| 0.023876 |
| 0.024608 |
| 0.024364 |
| 0.026181 |
| 0.025760 |
| 0.026151 |
| 0.024925 |
| 0.024933 |
| 0.025980 |
| 0.026496 |
| 0.026975 |
| 0.025798 |
| 0.025415 |
| 0.025853 |
| 0.025943 |
| 0.026300 |
| 0.026942 |
| 0.025695 |
| 0.025583 |
| 0.025166 |
| 0.026147 |
| 0.025962 |
| 0.027255 |
| 0.026943 |
| 0.028753 |
| 0.028611 |
| 0.029323 |
| 0.028906 |
| 0.029395 |
| 0.029737 |
| 0.031678 |
| 0.028995 |
| 0.027577 |
| 0.027600 |
| 0.027162 |
| 0.027915 |
| 0.028267 |
| 0.027570 |
| 0.028127 |
| 0.029012 |
| 0.029222 |
| 0.029361 |
| 0.029600 |
| 0.027221 |
| 0.030000 |
| 0.030635 |
| 0.030285 |
| 0.029878 |
| 0.030278 |
| 0.030847 |
| 0.030745 |
| 0.030867 |
| 0.030828 |
| 0.030978 |
| 0.031376 |
| 0.030910 |
| 0.030564 |
| 0.030864 |
| 0.031062 |
| 0.031141 |
| 0.031423 |
| 0.031441 |
| 0.032040 |
| 0.032109 |
| 0.031543 |
| 0.031269 |
| 0.030992 |
| 0.031334 |
| 0.030536 |
| 0.030107 |
| 0.030052 |
| 0.030130 |
| 0.030664 |
| 0.031266 |
| 0.031700 |
| 0.031940 |
| 0.031892 |
| 0.031831 |
| 0.032478 |
| 0.032791 |
| 0.032737 |
| 0.032827 |
| 0.033137 |
| 0.032294 |
| 0.031585 |
| 0.031578 |
| 0.031857 |
| 0.031663 |
| 0.031598 |
| 0.031952 |
| 0.031942 |
| 0.031804 |
| 0.032050 |
| 0.031729 |
| 0.031404 |
| 0.032064 |
| 0.032426 |
| 0.032831 |
| 0.032647 |
| 0.032785 |
| 0.034006 |
| 0.033326 |
| 0.033552 |
| 0.032798 |
| 0.033187 |
| 0.033942 |
| 0.033642 |
| 0.032935 |
| 0.033420 |
| 0.032733 |
| 0.032783 |
| 0.032321 |
| 0.032350 |
| 0.032322 |
| 0.032467 |
| 0.033961 |
| 0.034642 |
| 0.034470 |
| 0.035075 |
| 0.034092 |
| 0.033879 |
| 0.033763 |
| 0.034400 |
| 0.035790 |
| 0.035957 |
| 0.036011 |
| 0.036199 |
| 0.036538 |
| 0.036158 |
| 0.036105 |
| 0.037594 |
| 0.036405 |
| 0.036512 |
| 0.034650 |
| 0.033127 |
| 0.033979 |
| 0.035025 |
| 0.034782 |
| 0.034856 |
| 0.034309 |
| 0.034465 |
| 0.033931 |
| 0.033733 |
| 0.033160 |
| 0.033258 |
| 0.033645 |
| 0.033277 |
| 0.033769 |
| 0.033818 |
| 0.034436 |
| 0.034215 |
| 0.034209 |
| 0.033464 |
| 0.033457 |
| 0.033526 |
| 0.034091 |
| 0.034455 |
| 0.034756 |
| 0.034568 |
| 0.034315 |
| 0.034033 |
| 0.034467 |
| 0.033972 |
| 0.033826 |
| 0.033218 |
| 0.033455 |
| 0.033683 |
| 0.033316 |
| 0.033293 |
| 0.033237 |
| 0.032796 |
| 0.032656 |
| 0.033035 |
| 0.032497 |
| 0.033184 |
| 0.033467 |
| 0.033748 |
| 0.033295 |
| 0.033364 |
| 0.033352 |
| 0.032949 |
| 0.032808 |
| 0.033073 |
| 0.033262 |
| 0.032535 |
| 0.032190 |
| 0.032629 |
| 0.032472 |
| 0.032569 |
| 0.032729 |
| 0.033078 |
| 0.032397 |
| 0.032437 |
| 0.032609 |
| 0.032773 |
| 0.032723 |
| 0.032762 |
| 0.032960 |
| 0.033359 |
| 0.033364 |
| 0.033244 |
| 0.033441 |
| 0.032820 |
| 0.033655 |
| 0.033030 |
| 0.033430 |
| 0.033008 |
| 0.032688 |
| 0.033166 |
| 0.032755 |
| 0.032269 |
| 0.032677 |
| 0.032900 |
| 0.033010 |
| 0.032566 |
| 0.033087 |
| 0.033328 |
| 0.032724 |
| 0.032572 |
| 0.033143 |
| 0.032689 |
| 0.032669 |
| 0.033620 |
| 0.033135 |
| 0.033121 |
| 0.032607 |
| 0.032497 |
| 0.032745 |
| 0.032307 |
| 0.031722 |
| 0.031635 |
| 0.031176 |
| 0.030773 |
| 0.030122 |
| 0.030565 |
| 0.030599 |
| 0.030263 |
| 0.030411 |
| 0.030466 |
| 0.030694 |
| 0.030689 |
| 0.030305 |
| 0.030563 |
| 0.030237 |
| 0.030159 |
| 0.030378 |
| 0.030294 |
| 0.031064 |
| 0.031146 |
| 0.031571 |
| 0.031909 |
| 0.032098 |
| 0.031795 |
| 0.031291 |
| 0.031880 |
| 0.032119 |
| 0.032226 |
| 0.032099 |
| 0.031493 |
| 0.031454 |
| 0.031975 |
| 0.031993 |
| 0.031546 |
| 0.031212 |
| 0.030779 |
| 0.031005 |
| 0.030793 |
| 0.031131 |
| 0.031148 |
| 0.031141 |
| 0.032113 |
| 0.031682 |
| 0.032270 |
| 0.032766 |
| 0.032935 |
| 0.033533 |
| 0.033343 |
| 0.033449 |
| 0.033712 |
| 0.033639 |
| 0.034261 |
| 0.034248 |
| 0.034695 |
| 0.034825 |
| 0.034855 |
| 0.035852 |
| 0.035753 |
| 0.035185 |
| 0.034602 |
| 0.034960 |
| 0.035700 |
| 0.035670 |
| 0.035349 |
| 0.035361 |
| 0.035484 |
| 0.035117 |
| 0.035404 |
| 0.035151 |
| 0.035326 |
| 0.035475 |
| 0.036099 |
| 0.036056 |
| 0.036564 |
| 0.036005 |
| 0.035613 |
| 0.035843 |
| 0.035554 |
| 0.035411 |
| 0.033974 |
| 0.034496 |
| 0.034849 |
| 0.034219 |
| 0.033652 |
| 0.033823 |
| 0.033668 |
| 0.034099 |
| 0.034019 |
| 0.034311 |
| 0.034074 |
| 0.033887 |
| 0.034163 |
| 0.034692 |
| 0.034339 |
| 0.035051 |
| 0.035030 |
| 0.035068 |
| 0.035145 |
| 0.035612 |
| 0.034175 |
| 0.033958 |
| 0.034225 |
| 0.034719 |
| 0.034726 |
| 0.034308 |
| 0.033827 |
| 0.033594 |
| 0.034105 |
| 0.033958 |
| 0.033823 |
| 0.033901 |
| 0.034586 |
| 0.033929 |
| 0.034461 |
| 0.034434 |
| 0.034934 |
| 0.034286 |
| 0.033909 |
| 0.034074 |
| 0.035282 |
| 0.035481 |
| 0.035374 |
| 0.035672 |
| 0.035602 |
| 0.035381 |
| 0.035664 |
| 0.035480 |
| 0.035362 |
| 0.036084 |
| 0.035586 |
| 0.035615 |
| 0.035847 |
| 0.034830 |
| 0.034597 |
| 0.033603 |
| 0.033538 |
| 0.034223 |
| 0.034413 |
| 0.034074 |
| 0.033982 |
| 0.034442 |
| 0.034251 |
| 0.033200 |
| 0.034358 |
| 0.034390 |
| 0.034168 |
| 0.034173 |
| 0.035113 |
| 0.034690 |
| 0.035180 |
| 0.034629 |
| 0.033670 |
| 0.034235 |
| 0.034211 |
| 0.034788 |
| 0.034610 |
| 0.033668 |
| 0.033720 |
| 0.033637 |
| 0.034199 |
| 0.034229 |
| 0.034551 |
| 0.033693 |
| 0.034046 |
| 0.034213 |
| 0.035411 |
| 0.034681 |
| 0.033556 |
| 0.033207 |
| 0.033305 |
| 0.033435 |
| 0.033775 |
| 0.034156 |
| 0.033936 |
| 0.033053 |
| 0.032880 |
| 0.031995 |
| 0.031762 |
| 0.030703 |
| 0.030787 |
| 0.030457 |
| 0.030501 |
| 0.030571 |
| 0.030761 |
| 0.030662 |
| 0.030242 |
| 0.029784 |
| 0.029909 |
| 0.030211 |
| 0.030458 |
| 0.030178 |
| 0.030240 |
| 0.030275 |
| 0.029737 |
| 0.029529 |
| 0.029158 |
| 0.029082 |
| 0.028984 |
| 0.028568 |
| 0.028453 |
| 0.028232 |
| 0.028330 |
| 0.028123 |
| 0.027891 |
| 0.028147 |
| 0.027667 |
| 0.027697 |
| 0.027544 |
| 0.027650 |
| 0.027420 |
| 0.027620 |
| 0.027804 |
| 0.027665 |
| 0.027623 |
| 0.027755 |
| 0.027783 |
| 0.028167 |
| 0.027879 |
| 0.027997 |
| 0.028345 |
| 0.028158 |
| 0.028068 |
| 0.028376 |
| 0.028847 |
| 0.027877 |
| 0.027730 |
| 0.027267 |
| 0.027338 |
| 0.026735 |
| 0.027143 |
| 0.027255 |
| 0.027456 |
| 0.027965 |
| 0.027650 |
| 0.027746 |
| 0.028042 |
| 0.027758 |
| 0.026891 |
| 0.027244 |
| 0.027691 |
| 0.027726 |
| 0.028092 |
| 0.028175 |
| 0.028597 |
| 0.028955 |
| 0.028968 |
| 0.028546 |
| 0.028815 |
| 0.028607 |
| 0.028894 |
| 0.028818 |
| 0.028715 |
| 0.028681 |
| 0.029490 |
| 0.029044 |
| 0.029427 |
| 0.028340 |
| 0.029235 |
| 0.029174 |
| 0.029158 |
| 0.029433 |
| 0.029534 |
| 0.029556 |
| 0.029546 |
| 0.029561 |
| 0.028834 |
| 0.029179 |
| 0.030354 |
| 0.030214 |
| 0.030060 |
| 0.029394 |
| 0.028958 |
| 0.028257 |
| 0.027632 |
| 0.027380 |
| 0.027260 |
| 0.027849 |
| 0.027622 |
| 0.027779 |
| 0.027976 |
| 0.027726 |
| 0.027539 |
| 0.027340 |
| 0.027442 |
| 0.027039 |
| 0.027210 |
| 0.027679 |
| 0.027822 |
| 0.027570 |
| 0.027604 |
| 0.026756 |
| 0.026863 |
| 0.027366 |
| 0.027675 |
| 0.027394 |
| 0.027029 |
| 0.027849 |
| 0.028286 |
| 0.027692 |
| 0.028077 |
| 0.028216 |
| 0.027837 |
| 0.028428 |
| 0.029662 |
| 0.029538 |
| 0.029448 |
| 0.028347 |
| 0.028842 |
| 0.028974 |
| 0.029607 |
| 0.030346 |
| 0.029778 |
| 0.029038 |
| 0.028554 |
| 0.027543 |
| 0.027161 |
| 0.028831 |
| 0.028641 |
| 0.028294 |
| 0.027570 |
| 0.027577 |
| 0.027520 |
| 0.028082 |
| 0.027739 |
| 0.027416 |
| 0.027202 |
| 0.027515 |
| 0.028074 |
| 0.028201 |
| 0.029003 |
| 0.030639 |
| 0.030905 |
| 0.030427 |
| 0.029448 |
| 0.029114 |
| 0.028872 |
| 0.027968 |
| 0.028878 |
| 0.028498 |
| 0.028984 |
| 0.027928 |
| 0.027163 |
| 0.026795 |
| 0.026688 |
| 0.026870 |
| 0.027565 |
| 0.026716 |
| 0.026582 |
| 0.025854 |
| 0.024546 |
| 0.023432 |
| 0.023620 |
| 0.023671 |
| 0.024049 |
| 0.023266 |
| 0.023438 |
| 0.024166 |
| 0.023745 |
| 0.022650 |
| 0.023589 |
| 0.023536 |
| 0.023018 |
| 0.022657 |
| 0.023458 |
| 0.024051 |
| 0.023540 |
| 0.022939 |
| 0.022158 |
| 0.022553 |
| 0.023277 |
| 0.022941 |
| 0.023231 |
| 0.023613 |
| 0.023805 |
| 0.024224 |
| 0.024039 |
| 0.024272 |
| 0.024555 |
| 0.025081 |
| 0.024585 |
| 0.024784 |
| 0.025094 |
| 0.025680 |
| 0.026872 |
| 0.025904 |
| 0.026328 |
| 0.026137 |
| 0.026011 |
| 0.026275 |
| 0.026718 |
| 0.024973 |
| 0.025354 |
| 0.024665 |
| 0.024145 |
| 0.024239 |
| 0.024384 |
| 0.024443 |
| 0.024572 |
| 0.025205 |
| 0.026338 |
| 0.027026 |
| 0.027110 |
| 0.027160 |
| 0.026836 |
| 0.026593 |
| 0.025586 |
| 0.026166 |
| 0.026934 |
| 0.027060 |
| 0.026903 |
| 0.027733 |
| 0.028079 |
| 0.027182 |
| 0.027505 |
| 0.028851 |
| 0.027222 |
| 0.027125 |
| 0.027205 |
| 0.024855 |
| 0.024385 |
| 0.023102 |
| 0.023255 |
| 0.023262 |
| 0.023173 |
| 0.023082 |
| 0.023135 |
| 0.022748 |
| 0.023056 |
| 0.023376 |
| 0.023302 |
| 0.023489 |
| 0.023588 |
| 0.023073 |
| 0.022630 |
| 0.021998 |
| 0.021663 |
| 0.022043 |
| 0.022414 |
| 0.022627 |
| 0.022068 |
| 0.021589 |
| 0.021569 |
| 0.021125 |
| 0.021078 |
| 0.021512 |
| 0.021846 |
| 0.021094 |
| 0.020942 |
| 0.021374 |
| 0.021432 |
| 0.021625 |
| 0.021764 |
| 0.022076 |
| 0.022440 |
| 0.022350 |
| 0.022098 |
| 0.022858 |
| 0.022321 |
| 0.021755 |
| 0.022051 |
| 0.022523 |
| 0.023316 |
| 0.023090 |
| 0.023144 |
| 0.023641 |
| 0.023768 |
| 0.024268 |
| 0.023128 |
| 0.023447 |
| 0.024556 |
| 0.023995 |
| 0.025336 |
| 0.026402 |
| 0.027115 |
| 0.025373 |
| 0.025549 |
| 0.027283 |
| 0.026289 |
| 0.026771 |
| 0.028793 |
| 0.028491 |
| 0.027324 |
| 0.027789 |
| 0.026152 |
| 0.027346 |
| 0.025785 |
| 0.024889 |
| 0.024671 |
| 0.023165 |
| 0.022098 |
| 0.022304 |
| 0.023116 |
| 0.023919 |
| 0.023505 |
| 0.023989 |
| 0.024772 |
| 0.024151 |
| 0.023618 |
| 0.025285 |
| 0.023654 |
| 0.021707 |
| 0.021459 |
| 0.019249 |
| 0.019396 |
| 0.019693 |
| 0.019655 |
| 0.018784 |
| 0.018308 |
| 0.018631 |
| 0.018355 |
| 0.017483 |
| 0.017059 |
| 0.016791 |
| 0.016770 |
| 0.017171 |
| 0.017213 |
| 0.017705 |
| 0.018376 |
| 0.018045 |
| 0.017887 |
| 0.017873 |
| 0.018055 |
| 0.018506 |
| 0.018652 |
| 0.018502 |
| 0.018249 |
| 0.018290 |
| 0.018492 |
| 0.018838 |
| 0.019082 |
| 0.018843 |
| 0.019531 |
| 0.019405 |
| 0.019578 |
| 0.019622 |
| 0.019824 |
| 0.018831 |
| 0.018970 |
| 0.019238 |
| 0.018348 |
| 0.018603 |
| 0.018459 |
| 0.018903 |
| 0.018813 |
| 0.018144 |
| 0.018271 |
| 0.018223 |
| 0.018205 |
| 0.018225 |
| 0.018232 |
| 0.018110 |
| 0.018613 |
| 0.018306 |
| 0.018407 |
| 0.018356 |
| 0.018433 |
| 0.019119 |
| 0.019505 |
| 0.019437 |
| 0.019485 |
| 0.020080 |
| 0.019352 |
| 0.019086 |
| 0.019374 |
| 0.018652 |
| 0.018640 |
| 0.018792 |
| 0.018790 |
| 0.019091 |
| 0.019437 |
| 0.019810 |
| 0.019336 |
| 0.019399 |
| 0.019305 |
| 0.019009 |
| 0.018785 |
| 0.018884 |
| 0.018810 |
| 0.018804 |
| 0.019089 |
| 0.019182 |
| 0.019304 |
| 0.019203 |
| 0.019643 |
| 0.020115 |
| 0.019840 |
| 0.019751 |
| 0.020320 |
| 0.020304 |
| 0.020484 |
| 0.020002 |
| 0.020102 |
| 0.020074 |
| 0.019869 |
| 0.019887 |
| 0.020037 |
| 0.019917 |
| 0.019613 |
| 0.019981 |
| 0.020408 |
| 0.020532 |
| 0.020635 |
| 0.020829 |
| 0.021008 |
| 0.021141 |
| 0.021487 |
| 0.021599 |
| 0.021441 |
| 0.021330 |
| 0.021506 |
| 0.021458 |
| 0.021393 |
| 0.021459 |
| 0.021488 |
| 0.020844 |
| 0.021133 |
| 0.021540 |
| 0.022085 |
| 0.021807 |
| 0.021858 |
| 0.021920 |
| 0.021586 |
| 0.021167 |
| 0.020341 |
| 0.020240 |
| 0.020684 |
| 0.020876 |
| 0.020367 |
| 0.020855 |
| 0.020843 |
| 0.021411 |
| 0.021512 |
| 0.021215 |
| 0.021478 |
| 0.021039 |
| 0.021479 |
| 0.020666 |
| 0.020985 |
| 0.020629 |
| 0.020835 |
| 0.020597 |
| 0.019926 |
| 0.020132 |
| 0.019169 |
| 0.020357 |
| 0.020472 |
| 0.020373 |
| 0.020206 |
| 0.020479 |
| 0.020450 |
| 0.020414 |
| 0.020701 |
| 0.020555 |
| 0.020272 |
| 0.019950 |
| 0.020379 |
| 0.020136 |
| 0.019912 |
| 0.019973 |
| 0.019859 |
| 0.019481 |
| 0.019176 |
| 0.018686 |
| 0.019337 |
| 0.019007 |
| 0.018885 |
| 0.018961 |
| 0.019203 |
| 0.019485 |
| 0.019699 |
| 0.019790 |
| 0.020010 |
| 0.019733 |
| 0.019536 |
| 0.019959 |
| 0.019850 |
| 0.019970 |
| 0.019617 |
| 0.019563 |
| 0.018919 |
| 0.018922 |
| 0.018317 |
| 0.018233 |
| 0.018163 |
| 0.018491 |
| 0.018516 |
| 0.018121 |
| 0.017331 |
| 0.017322 |
| 0.017252 |
| 0.017641 |
| 0.017853 |
| 0.017955 |
| 0.017806 |
| 0.017854 |
| 0.017764 |
| 0.017478 |
| 0.016757 |
| 0.016764 |
| 0.016937 |
| 0.017227 |
| 0.016851 |
| 0.017140 |
| 0.017459 |
| 0.017371 |
| 0.017505 |
| 0.017780 |
| 0.017872 |
| 0.018314 |
| 0.018288 |
| 0.018956 |
| 0.019011 |
| 0.019290 |
| 0.019300 |
| 0.019420 |
| 0.019615 |
| 0.019414 |
| 0.019043 |
| 0.018782 |
| 0.019264 |
| 0.019130 |
| 0.019050 |
| 0.019067 |
| 0.019045 |
| 0.019453 |
| 0.019797 |
| 0.019914 |
| 0.019296 |
| 0.019745 |
| 0.020213 |
| 0.020330 |
| 0.020591 |
| 0.020117 |
| 0.020257 |
| 0.020029 |
| 0.019634 |
| 0.019628 |
| 0.019708 |
| 0.019713 |