History of daily rates HUF /LAK since Friday, 19 March 2004.
The maximum was reached on
1 Hungarian forint = 60.2904 Laotian kip
the minimum on
1 Hungarian forint = 26.4240 Laotian kip
Price history of LAK / HUF
Date | HUF/LAK |
| 58.4245 |
| 57.6479 |
| 57.3145 |
| 58.8003 |
| 57.4063 |
| 57.4297 |
| 57.7327 |
| 57.7961 |
| 57.2706 |
| 58.1489 |
| 57.7779 |
| 58.0172 |
| 57.8579 |
| 57.6811 |
| 58.6263 |
| 59.5376 |
| 59.7831 |
| 59.4406 |
| 59.3469 |
| 58.5387 |
| 58.2560 |
| 59.0657 |
| 59.7489 |
| 59.6104 |
| 58.8833 |
| 58.6162 |
| 57.4645 |
| 57.8517 |
| 56.5574 |
| 55.7809 |
| 54.9184 |
| 54.4888 |
| 55.6136 |
| 55.4091 |
| 55.7026 |
| 55.4353 |
| 55.2499 |
| 54.8653 |
| 55.0140 |
| 54.1845 |
| 56.0435 |
| 57.5403 |
| 55.4616 |
| 55.2059 |
| 55.8540 |
| 53.8272 |
| 53.0959 |
| 52.4055 |
| 50.9622 |
| 50.9214 |
| 51.6885 |
| 51.6199 |
| 50.8569 |
| 50.2531 |
| 50.4832 |
| 46.1838 |
| 47.8954 |
| 47.5265 |
| 47.0491 |
| 47.2391 |
| 46.0014 |
| 46.8267 |
| 46.3569 |
| 45.8080 |
| 46.3138 |
| 46.1306 |
| 46.0558 |
| 45.5672 |
| 43.9504 |
| 44.0802 |
| 43.3738 |
| 42.9595 |
| 43.2537 |
| 42.9846 |
| 41.8834 |
| 40.6370 |
| 41.0436 |
| 38.1955 |
| 38.8204 |
| 38.2388 |
| 40.1211 |
| 40.1074 |
| 38.4907 |
| 37.7411 |
| 37.0718 |
| 38.7625 |
| 39.3462 |
| 38.6800 |
| 38.5460 |
| 38.0225 |
| 37.1169 |
| 38.9179 |
| 39.0886 |
| 39.7364 |
| 38.2448 |
| 38.5186 |
| 36.6901 |
| 37.1152 |
| 34.7795 |
| 34.9520 |
| 34.1029 |
| 34.5948 |
| 34.0199 |
| 33.6285 |
| 31.5672 |
| 34.4885 |
| 36.2620 |
| 36.2315 |
| 36.8165 |
| 35.8229 |
| 35.3769 |
| 36.2715 |
| 35.5536 |
| 34.4685 |
| 34.2210 |
| 34.0587 |
| 33.7843 |
| 36.7362 |
| 33.3338 |
| 32.6421 |
| 33.0201 |
| 33.4690 |
| 33.0270 |
| 32.4179 |
| 32.5256 |
| 32.3973 |
| 32.4380 |
| 32.2807 |
| 31.8713 |
| 32.3517 |
| 32.7177 |
| 32.4004 |
| 32.1940 |
| 32.1120 |
| 31.8239 |
| 31.8059 |
| 31.2111 |
| 31.1439 |
| 31.7023 |
| 31.9805 |
| 32.2666 |
| 31.9146 |
| 32.7477 |
| 33.2151 |
| 33.2757 |
| 33.1900 |
| 32.6118 |
| 31.9838 |
| 31.5462 |
| 31.3089 |
| 31.3561 |
| 31.4163 |
| 30.7899 |
| 30.4966 |
| 30.5461 |
| 30.4632 |
| 30.1776 |
| 30.9654 |
| 31.6611 |
| 31.6680 |
| 31.3903 |
| 31.5821 |
| 31.6474 |
| 31.2967 |
| 31.3068 |
| 31.4426 |
| 31.2011 |
| 31.5166 |
| 31.8428 |
| 31.1876 |
| 30.8392 |
| 30.4593 |
| 30.6310 |
| 30.5014 |
| 29.4065 |
| 30.0066 |
| 29.8044 |
| 30.4897 |
| 30.1319 |
| 29.4618 |
| 29.7251 |
| 30.3633 |
| 29.9219 |
| 30.5502 |
| 30.5035 |
| 30.9397 |
| 30.9114 |
| 30.9391 |
| 30.8002 |
| 29.4455 |
| 28.8670 |
| 29.0105 |
| 28.5101 |
| 29.3323 |
| 29.5167 |
| 29.6186 |
| 29.0698 |
| 27.9408 |
| 27.8111 |
| 27.7692 |
| 27.6254 |
| 27.3684 |
| 27.6564 |
| 27.6967 |
| 26.5999 |
| 27.4686 |
| 27.3885 |
| 28.8597 |
| 30.1871 |
| 29.4300 |
| 28.5510 |
| 28.7506 |
| 28.6897 |
| 29.1465 |
| 29.0151 |
| 29.4718 |
| 29.6442 |
| 30.1566 |
| 30.0683 |
| 29.7221 |
| 30.0511 |
| 29.6126 |
| 29.5701 |
| 29.0394 |
| 29.2273 |
| 29.2322 |
| 29.8831 |
| 29.8887 |
| 29.8280 |
| 29.3336 |
| 29.0231 |
| 28.7723 |
| 28.9286 |
| 29.1421 |
| 29.3832 |
| 29.0136 |
| 29.4360 |
| 29.5630 |
| 30.1045 |
| 29.8907 |
| 29.6882 |
| 30.0156 |
| 30.0367 |
| 30.0868 |
| 30.4911 |
| 30.6224 |
| 30.2713 |
| 30.7725 |
| 30.1350 |
| 29.8804 |
| 29.6311 |
| 30.0349 |
| 29.9725 |
| 29.9829 |
| 30.3495 |
| 30.4808 |
| 30.2364 |
| 30.0648 |
| 30.7364 |
| 31.0653 |
| 30.6479 |
| 30.7953 |
| 30.7038 |
| 30.5542 |
| 30.2318 |
| 30.8667 |
| 30.8295 |
| 30.6666 |
| 30.5128 |
| 30.5593 |
| 30.5233 |
| 30.3400 |
| 29.9773 |
| 29.9728 |
| 30.0804 |
| 29.9036 |
| 30.4689 |
| 29.7137 |
| 30.2753 |
| 29.9136 |
| 30.2956 |
| 30.5920 |
| 30.1513 |
| 30.5301 |
| 30.9897 |
| 30.6027 |
| 30.3951 |
| 30.2942 |
| 30.7067 |
| 30.2233 |
| 30.0047 |
| 30.5583 |
| 30.7009 |
| 30.1724 |
| 30.5910 |
| 30.6102 |
| 29.7438 |
| 30.1798 |
| 30.1923 |
| 30.6679 |
| 30.7723 |
| 30.5393 |
| 30.9532 |
| 31.5236 |
| 31.6101 |
| 32.0759 |
| 32.4955 |
| 33.1988 |
| 32.7168 |
| 32.6805 |
| 33.0440 |
| 32.8833 |
| 32.8236 |
| 32.5799 |
| 32.5848 |
| 32.9978 |
| 32.7191 |
| 33.0719 |
| 33.1576 |
| 32.9188 |
| 33.0096 |
| 32.1914 |
| 32.1069 |
| 31.6747 |
| 31.3389 |
| 31.1543 |
| 31.4515 |
| 31.9582 |
| 31.3675 |
| 31.1344 |
| 31.0305 |
| 31.1533 |
| 31.7533 |
| 31.7922 |
| 31.2741 |
| 31.2567 |
| 31.6995 |
| 32.0392 |
| 32.4897 |
| 32.2530 |
| 32.4751 |
| 32.1224 |
| 32.1050 |
| 32.1120 |
| 31.1405 |
| 31.5640 |
| 30.9885 |
| 30.5192 |
| 30.3626 |
| 29.8216 |
| 29.9915 |
| 29.8963 |
| 29.6634 |
| 29.7277 |
| 29.1875 |
| 29.1987 |
| 28.8224 |
| 28.7149 |
| 28.6903 |
| 27.8921 |
| 27.9695 |
| 28.4208 |
| 28.9004 |
| 28.6041 |
| 28.0116 |
| 28.0349 |
| 28.2896 |
| 28.2794 |
| 28.1819 |
| 28.4765 |
| 28.2453 |
| 28.4484 |
| 28.3078 |
| 28.1889 |
| 27.7016 |
| 27.7346 |
| 27.3495 |
| 27.7740 |
| 28.0795 |
| 27.8992 |
| 28.1266 |
| 28.2400 |
| 29.4340 |
| 28.9892 |
| 28.6955 |
| 29.2233 |
| 29.7157 |
| 29.5656 |
| 29.7014 |
| 29.3261 |
| 29.3954 |
| 29.1452 |
| 29.3480 |
| 29.5100 |
| 29.2713 |
| 28.8250 |
| 29.1212 |
| 28.5297 |
| 28.5474 |
| 28.5158 |
| 28.4534 |
| 28.0803 |
| 29.2610 |
| 29.4479 |
| 29.2183 |
| 28.8030 |
| 28.7966 |
| 29.1475 |
| 29.5626 |
| 29.7676 |
| 29.3210 |
| 29.4483 |
| 29.5658 |
| 29.4978 |
| 28.9136 |
| 29.4733 |
| 29.0184 |
| 29.0410 |
| 28.6256 |
| 29.1664 |
| 29.4907 |
| 29.3475 |
| 28.3430 |
| 28.1837 |
| 28.2692 |
| 28.0332 |
| 28.0886 |
| 28.2638 |
| 28.0392 |
| 28.1845 |
| 28.2789 |
| 27.7133 |
| 28.1011 |
| 28.0782 |
| 27.8962 |
| 28.7108 |
| 28.9043 |
| 29.7595 |
| 29.8172 |
| 29.2205 |
| 29.0592 |
| 29.3479 |
| 29.4274 |
| 29.0343 |
| 29.1960 |
| 30.1208 |
| 29.1057 |
| 29.0784 |
| 29.2670 |
| 29.2627 |
| 28.4793 |
| 28.8267 |
| 28.4254 |
| 28.8773 |
| 29.6999 |
| 29.2099 |
| 29.2307 |
| 28.7453 |
| 28.8935 |
| 29.7017 |
| 29.6562 |
| 29.7290 |
| 29.2406 |
| 29.2149 |
| 28.9428 |
| 29.6795 |
| 29.3723 |
| 29.2285 |
| 28.2397 |
| 28.8342 |
| 29.8013 |
| 30.1144 |
| 30.0255 |
| 29.9090 |
| 29.6077 |
| 29.2772 |
| 29.4675 |
| 30.2541 |
| 30.4137 |
| 31.2549 |
| 31.4840 |
| 32.5702 |
| 32.4815 |
| 32.8327 |
| 32.7854 |
| 32.7110 |
| 32.5092 |
| 32.6132 |
| 33.0666 |
| 33.5754 |
| 33.4344 |
| 33.1002 |
| 32.8319 |
| 33.1370 |
| 33.0691 |
| 33.0308 |
| 33.6280 |
| 33.8652 |
| 34.2956 |
| 34.3857 |
| 34.5022 |
| 35.0041 |
| 35.1454 |
| 35.4206 |
| 35.2986 |
| 35.5586 |
| 35.8533 |
| 35.5273 |
| 36.1440 |
| 36.1044 |
| 36.3054 |
| 36.1667 |
| 36.4692 |
| 36.2051 |
| 35.9666 |
| 36.1466 |
| 36.2021 |
| 36.0296 |
| 35.9928 |
| 35.5028 |
| 35.8687 |
| 35.7180 |
| 35.2802 |
| 35.5142 |
| 35.6277 |
| 35.2408 |
| 34.6655 |
| 35.8720 |
| 36.0622 |
| 36.6738 |
| 36.5795 |
| 37.4037 |
| 36.8419 |
| 36.6905 |
| 36.4218 |
| 35.7590 |
| 36.1659 |
| 36.0418 |
| 35.6602 |
| 36.0252 |
| 37.1874 |
| 36.7050 |
| 36.1134 |
| 36.0666 |
| 35.5975 |
| 35.4930 |
| 34.9693 |
| 34.5359 |
| 34.5203 |
| 35.0313 |
| 34.7037 |
| 34.9565 |
| 34.6088 |
| 34.7006 |
| 34.8248 |
| 34.8658 |
| 33.9096 |
| 34.4300 |
| 33.9824 |
| 35.2855 |
| 34.2058 |
| 34.2767 |
| 34.2957 |
| 33.9753 |
| 33.8595 |
| 33.8344 |
| 33.8458 |
| 33.8288 |
| 34.6809 |
| 34.2718 |
| 32.9449 |
| 33.0971 |
| 33.2672 |
| 34.0200 |
| 34.5331 |
| 35.3897 |
| 36.1903 |
| 36.5236 |
| 36.6832 |
| 35.9086 |
| 36.2033 |
| 35.9988 |
| 35.7448 |
| 36.0675 |
| 36.3121 |
| 36.5770 |
| 36.4409 |
| 36.9839 |
| 36.7508 |
| 36.1289 |
| 35.9430 |
| 36.2719 |
| 36.2273 |
| 37.3746 |
| 37.2258 |
| 36.5418 |
| 36.1338 |
| 36.5040 |
| 36.9972 |
| 35.9084 |
| 35.3533 |
| 36.1118 |
| 35.6159 |
| 35.4403 |
| 35.9237 |
| 35.1770 |
| 33.7131 |
| 33.8548 |
| 33.9584 |
| 35.2767 |
| 34.6722 |
| 34.5140 |
| 33.7755 |
| 32.9537 |
| 33.5816 |
| 34.4372 |
| 35.0210 |
| 36.3064 |
| 36.8173 |
| 34.6850 |
| 34.9153 |
| 35.3429 |
| 36.2719 |
| 36.2623 |
| 36.3375 |
| 35.6097 |
| 36.0505 |
| 36.4750 |
| 36.7614 |
| 36.3432 |
| 35.6203 |
| 35.4593 |
| 34.4797 |
| 32.6377 |
| 32.3576 |
| 32.8659 |
| 33.9581 |
| 34.3482 |
| 34.6362 |
| 35.7555 |
| 34.6285 |
| 35.0904 |
| 34.5013 |
| 35.8062 |
| 36.8146 |
| 37.3210 |
| 37.4705 |
| 37.2164 |
| 36.2779 |
| 37.4308 |
| 37.6196 |
| 38.6790 |
| 40.7402 |
| 42.6772 |
| 42.3373 |
| 42.2463 |
| 41.5824 |
| 42.9808 |
| 42.6650 |
| 41.3806 |
| 42.1148 |
| 44.1509 |
| 42.3932 |
| 42.4881 |
| 43.4443 |
| 44.1356 |
| 42.6298 |
| 41.5775 |
| 42.4800 |
| 43.5945 |
| 45.1295 |
| 44.3398 |
| 42.9607 |
| 43.5896 |
| 43.0460 |
| 42.3496 |
| 42.0086 |
| 41.2809 |
| 41.5997 |
| 41.2001 |
| 40.7251 |
| 39.8703 |
| 40.6750 |
| 40.3491 |
| 39.8499 |
| 38.9407 |
| 37.2137 |
| 38.6042 |
| 37.9822 |
| 38.2594 |
| 38.4459 |
| 38.0590 |
| 37.4283 |
| 40.0440 |
| 39.4421 |
| 40.5426 |
| 41.4167 |
| 41.2565 |
| 41.0101 |
| 40.9122 |
| 40.6969 |
| 39.6749 |
| 37.9686 |
| 37.0020 |
| 36.8871 |
| 36.8190 |
| 37.2637 |
| 37.6044 |
| 39.0833 |
| 38.2183 |
| 37.1275 |
| 36.9547 |
| 37.1709 |
| 36.0584 |
| 35.6135 |
| 36.7888 |
| 36.3572 |
| 34.6614 |
| 36.7355 |
| 36.8670 |
| 36.7581 |
| 40.2333 |
| 41.0089 |
| 43.2861 |
| 43.0016 |
| 42.9883 |
| 43.1536 |
| 43.3229 |
| 43.2254 |
| 43.9599 |
| 43.3723 |
| 42.7788 |
| 42.9155 |
| 42.5725 |
| 42.3948 |
| 43.3406 |
| 44.1882 |
| 45.4582 |
| 46.1621 |
| 45.3656 |
| 44.6150 |
| 44.1958 |
| 45.3144 |
| 46.3189 |
| 46.3621 |
| 47.3364 |
| 47.4424 |
| 46.4866 |
| 45.7756 |
| 47.4072 |
| 47.7501 |
| 46.7861 |
| 46.6582 |
| 46.2418 |
| 45.9481 |
| 45.2973 |
| 44.5636 |
| 44.7419 |
| 45.2534 |
| 43.7487 |
| 44.8018 |
| 45.9666 |
| 45.3504 |
| 44.3983 |
| 42.8897 |
| 43.3083 |
| 43.2071 |
| 42.2989 |
| 42.0733 |
| 41.2072 |
| 43.2370 |
| 42.6499 |
| 40.7234 |
| 41.6755 |
| 39.4688 |
| 37.8754 |
| 36.8796 |
| 39.4119 |
| 39.1398 |
| 36.6530 |
| 38.0388 |
| 37.3539 |
| 34.7303 |
| 35.0982 |
| 36.5981 |
| 35.9857 |
| 38.2377 |
| 36.5688 |
| 38.7824 |
| 40.1783 |
| 40.5341 |
| 43.1680 |
| 45.2523 |
| 44.8347 |
| 43.2603 |
| 41.8084 |
| 42.5434 |
| 41.6861 |
| 40.3683 |
| 41.4054 |
| 42.3410 |
| 39.5492 |
| 42.2769 |
| 46.0678 |
| 46.5999 |
| 51.9502 |
| 51.5571 |
| 50.7795 |
| 50.8767 |
| 53.2381 |
| 54.6208 |
| 53.6733 |
| 54.4819 |
| 57.1995 |
| 58.6206 |
| 59.5541 |
| 59.6314 |
| 58.2384 |
| 58.0945 |
| 56.4799 |
| 54.4183 |
| 55.4176 |
| 55.9074 |
| 55.9515 |
| 55.3878 |
| 54.0356 |
| 53.6132 |
| 54.0472 |
| 54.7969 |
| 54.6760 |
| 54.0788 |
| 53.0842 |
| 52.4051 |
| 53.0688 |
| 51.2006 |
| 51.5337 |
| 51.0770 |
| 50.9642 |
| 50.4429 |
| 53.1045 |
| 52.7156 |
| 51.9798 |
| 54.5018 |
| 53.7560 |
| 54.1734 |
| 52.9010 |
| 53.1549 |
| 55.1143 |
| 54.7313 |
| 54.8744 |
| 54.9299 |
| 54.8706 |
| 54.8471 |
| 55.2166 |
| 53.7259 |
| 54.6278 |
| 54.3271 |
| 54.4773 |
| 54.2500 |
| 52.3040 |
| 51.2683 |
| 51.4480 |
| 51.3205 |
| 49.8006 |
| 51.6739 |
| 52.3940 |
| 51.6164 |
| 53.6126 |
| 53.6486 |
| 53.2155 |
| 53.2199 |
| 52.3811 |
| 51.4481 |
| 50.4786 |
| 51.7165 |
| 51.5494 |
| 51.8008 |
| 52.6073 |
| 53.2340 |
| 52.9549 |
| 53.1638 |
| 53.1815 |
| 52.3851 |
| 52.1317 |
| 51.8025 |
| 52.0740 |
| 50.9089 |
| 49.7143 |
| 50.4035 |
| 50.6299 |
| 49.2124 |
| 49.2517 |
| 48.8194 |
| 49.9938 |
| 49.7472 |
| 49.8153 |
| 50.3293 |
| 50.2837 |
| 49.9088 |
| 50.2074 |
| 50.9874 |
| 50.0464 |
| 48.9999 |
| 48.7041 |
| 48.4606 |
| 48.0098 |
| 47.6014 |
| 47.3011 |
| 46.5395 |
| 46.2981 |
| 46.6389 |
| 46.8828 |
| 46.4988 |
| 46.6016 |
| 46.7434 |
| 46.6005 |
| 46.5376 |
| 47.9747 |
| 47.3192 |
| 46.4250 |
| 45.2806 |
| 45.8574 |
| 45.7508 |
| 45.6209 |
| 46.3257 |
| 47.2427 |
| 49.1617 |
| 49.4072 |
| 48.3456 |
| 47.9016 |
| 49.0984 |
| 47.9513 |
| 47.9775 |
| 46.7051 |
| 46.4854 |
| 47.1375 |
| 46.5583 |
| 47.5300 |
| 46.5565 |
| 48.3886 |
| 47.6521 |
| 48.4745 |
| 47.9957 |
| 48.5515 |
| 50.1847 |
| 49.6725 |
| 52.1676 |
| 49.1225 |
| 48.8461 |
| 49.0854 |
| 49.4890 |
| 48.8313 |
| 48.9002 |
| 48.9852 |
| 48.3080 |
| 48.6503 |
| 49.3280 |
| 50.1255 |
| 49.0702 |
| 49.6611 |
| 50.2211 |
| 50.0673 |
| 50.3539 |
| 51.3331 |
| 52.1483 |
| 53.5162 |
| 51.7143 |
| 52.6109 |
| 52.9530 |
| 52.7398 |
| 52.0741 |
| 51.3216 |
| 50.7647 |
| 50.5308 |
| 49.9739 |
| 50.6764 |
| 51.1881 |
| 50.1030 |
| 50.3784 |
| 50.0745 |
| 50.9764 |
| 51.1182 |
| 52.8559 |
| 52.8488 |
| 54.5927 |
| 54.8444 |
| 55.0556 |
| 54.0813 |
| 54.0067 |
| 55.1836 |
| 57.7012 |
| 57.7290 |
| 57.9637 |
| 56.6875 |
| 56.0144 |
| 55.6959 |
| 56.1606 |
| 56.0109 |
| 56.2927 |
| 57.2135 |
| 59.6764 |
| 59.6529 |
| 59.0435 |
| 58.0484 |
| 59.3430 |
| 58.3443 |
| 57.2778 |
| 57.5661 |
| 57.1270 |
| 56.2438 |
| 55.9541 |
| 54.6040 |
| 54.6798 |
| 52.7547 |
| 52.6024 |
| 51.8401 |
| 51.8123 |
| 51.4945 |
| 50.9820 |
| 51.5102 |
| 52.5122 |
| 53.2436 |
| 51.9096 |
| 52.2738 |
| 52.4939 |
| 52.4476 |
| 52.5065 |
| 51.4066 |
| 50.5121 |
| 50.2169 |
| 51.8242 |
| 50.6453 |
| 49.4735 |
| 49.1880 |
| 48.5651 |
| 49.7085 |
| 49.3651 |
| 49.9273 |
| 50.9314 |
| 50.9464 |
| 50.7415 |
| 50.7279 |