Historical Cayman Islands dollar / Guyanaese dollar

History of daily rates KYD /GYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 257.4684 Guyanaese dollar

the minimum on

1 Cayman Islands dollar = 243.5980 Guyanaese dollar

Price history of GYD / KYD

Date KYD/GYD
251.0552
251.0473
251.0302
251.0595
251.2343
251.0546
251.0836
251.3712
251.3729
251.0361
251.2497
251.0417
251.0428
251.2655
251.2477
251.2690
251.0587
251.2408
251.0670
251.0553
251.2484
251.2486
251.2482
251.2767
253.2196
251.0686
251.0596
251.2631
251.0647
251.2723
251.0480
251.0430
251.0484
251.2403
251.2549
251.0626
251.0570
251.0057
251.2869
251.0707
251.2528
251.0419
251.0635
253.7908
253.8024
253.7900
253.8069
253.8006
253.8065
253.8056
253.8059
253.8061
253.7780
253.7853
253.8127
253.0349
253.2063
253.1992
253.2184
253.1921
253.2027
253.2036
251.0479
251.0542
251.2146
251.0555
251.1157
251.0779
251.0787
251.0509
251.0333
251.0744
251.0620
251.0448
251.0081
251.0933
251.0217
251.0749
251.0687
251.0819
251.0565
251.0419
251.0646
251.0613
251.0423
251.0647
251.1813
251.2003
251.0732
251.0834
251.1861
251.0855
251.0483
251.0361
251.0551
251.0512
251.0693
251.0506
251.0515
250.9791
251.0606
251.0467
251.0499
251.2283
250.9243
251.0457
251.0577
251.0612
251.0431
251.0473
251.0961
251.0562
251.0492
251.0616
251.0955
251.1418
251.0217
250.9293
251.1214
251.0381
251.0742
251.3119
251.2182
251.1923
250.9367
251.0531
250.8989
251.0419
250.9574
250.8311
251.0293
250.6221
250.7619
251.0489
251.0722
251.0652
250.6256
251.0469
250.8638
251.0529
251.0004
251.0586
251.0555
250.4750
251.0476
250.7083
250.9030
250.8977
250.9170
251.0573
251.0509
251.6494
251.0463
250.8411
250.8300
251.0081
250.8193
251.0412
250.8311
250.6861
250.8533
251.0619
250.6270
251.0874
251.0490
250.8476
250.8114
250.8336
251.0211
251.0505
251.4314
250.9615
251.0447
251.0748
250.9688
250.9643
250.8963
250.9410
251.0415
250.6965
250.9457
250.9600
250.9691
250.9246
251.0648
250.9521
251.0730
251.0385
250.8695
250.9740
250.9105
251.0678
250.9462
250.6373
251.0557
250.9208
250.8592
251.0903
250.8547
251.4194
251.5805
251.6529
251.0664
250.5165
250.5779
250.6537
249.9031
250.2953
251.4389
250.8819
250.7324
250.7228
250.4815
250.8188
250.5770
251.0606
250.8145
250.9213
251.0457
250.3792
250.5278
251.0556
251.0734
250.3210
250.3901
251.0755
250.2898
250.5077
250.4571
250.6909
250.3843
251.0451
250.3082
250.7031
251.0573
251.0737
251.0217
250.4524
250.3607
250.9590
250.2672
250.5687
251.0632
251.0632
251.0486
250.5218
250.7062
251.7567
250.9676
252.2687
251.4446
249.9770
251.0398
250.8716
251.0418
251.4776
251.7417
250.6192
250.0995
251.5102
250.7236
250.6593
250.9771
250.3798
251.3953
250.8532
250.7561
251.0209
250.9550
251.5346
251.2635
250.6582
250.7453
250.7585
250.8680
251.0717
250.9676
250.5689
250.8478
250.8715
250.8456
251.0474
248.4088
251.0903
250.3457
250.7420
250.4681
251.6115
250.8463
250.9250
250.7661
251.7939
251.0604
251.0426
251.8966
251.2010
250.7061
250.4940
250.4310
249.7412
250.7302
251.0522
250.9864
250.4815
250.9242
250.7062
248.7781
248.2943
248.3120
248.8735
248.0300
248.5391
248.7502
248.3834
247.8230
248.6517
248.2675
248.9413
248.8985
249.3529
249.4943
247.7858
248.3365
247.2041
247.1350
247.4353
249.3054
249.3391
250.3023
249.6209
249.3889
249.5979
249.5200
248.4959
249.0331
249.3201
249.5444
249.5532
249.6664
249.6339
248.4139
249.5594
247.4157
249.5671
249.2116
246.9526
249.4996
249.6202
249.8979
249.5703
249.5562
249.1824
249.5571
249.4764
249.6257
253.8539
252.2969
250.4533
252.4388
252.3990
252.0226
252.6503
252.6819
251.9795
251.8922
252.6030
252.5727
250.4430
251.6686
251.5800
251.8679
255.4333
249.7932
254.1478
248.9557
253.9369
250.2686
254.1986
256.9480
253.0021
253.6734
249.5989
251.6817
253.2272
253.0085
252.9451
251.4292
252.3271
251.2004
253.8209
253.1624
252.8710
253.1311
253.3528
254.9344
253.0947
253.1322
252.7840
249.4100
249.6183
251.5211
252.6974
251.3918
251.6273
251.5763
251.5553
251.2627
250.9056
251.7833
251.8623
249.8194
251.2458
251.3221
251.5248
251.8587
251.4522
251.3330
251.8154
251.1093
251.2560
251.4214
250.1501
251.4873
250.4767
251.8844
250.8482
251.0953
250.1802
251.1624
250.9860
251.0082
251.1224
249.6370
250.6771
249.9930
250.7750
249.0992
249.8953
250.3174
250.1295
250.2439
250.5408
250.6998
249.1547
249.7851
250.9938
250.2633
249.9860
250.1606
249.8309
249.7056
250.7819
250.0878
250.1697
249.0829
249.1923
248.7904
250.6675
250.7138
250.8505
250.7757
251.5582
250.9518
251.0524
250.0937
250.8034
249.6438
251.0813
249.2857
249.3178
249.2539
249.7792
250.3787
249.9589
249.9251
250.2640
249.3459
249.8816
249.8936
249.8718
250.0301
250.0010
249.4637
249.3819
249.3786
250.2130
249.8537
247.4099
247.7201
248.1934
246.8294
246.5581
247.8846
248.1025
247.8352
247.6904
247.1808
248.0032
247.5940
247.4963
248.3505
247.4629
248.3548
247.4889
247.5106
247.5010
247.4848
247.5080
248.3956
247.4925
247.5323
247.5310
247.4942
247.5055
248.0166
247.0396
247.1725
247.3776
250.1805
246.6403
250.3514
250.1085
249.9463
246.8951
247.6542
250.5297
246.9165
250.0084
248.9815
246.8851
249.7228
248.6088
248.4179
249.8998
249.1489
249.7508
250.0201
244.7333
245.4928
245.7974
246.2466
245.8476
245.8145
246.0714
247.0267
245.7429
247.0348
247.5669
245.7103
247.4934
246.4412
246.7038
247.5998
246.0675
246.6891
245.6401
246.3661
246.3755
246.5407
247.4099
246.9547
248.7879
247.1626
246.5951
246.7152
247.6104
247.0390
246.6824
246.6002
246.0283
248.0167
245.6395
247.4056
246.1991
246.0229
243.7001
246.5464
246.4270
246.2244
246.8638
246.2138
245.9271
247.3821
246.3824
245.9060
247.1351
245.9058
246.7717
246.5423
245.8736
245.8518
246.6562
246.1088
245.9088
246.4117
246.4073
248.8220
247.3989