Historical Guyanaese dollar / Cayman Islands dollar

History of daily rates GYD /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Guyanaese dollar = 0.004105 Cayman Islands dollar

the minimum on

1 Guyanaese dollar = 0.003884 Cayman Islands dollar

Price history of KYD / GYD

Date GYD/KYD
0.003983
0.003983
0.003984
0.003983
0.003980
0.003983
0.003983
0.003978
0.003978
0.003983
0.003980
0.003983
0.003983
0.003980
0.003980
0.003980
0.003983
0.003980
0.003983
0.003983
0.003980
0.003980
0.003980
0.003980
0.003949
0.003983
0.003983
0.003980
0.003983
0.003980
0.003983
0.003983
0.003983
0.003980
0.003980
0.003983
0.003983
0.003984
0.003980
0.003983
0.003980
0.003983
0.003983
0.003940
0.003940
0.003940
0.003940
0.003940
0.003940
0.003940
0.003940
0.003940
0.003940
0.003940
0.003940
0.003952
0.003949
0.003949
0.003949
0.003950
0.003949
0.003949
0.003983
0.003983
0.003981
0.003983
0.003982
0.003983
0.003983
0.003983
0.003984
0.003983
0.003983
0.003983
0.003984
0.003983
0.003984
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003981
0.003981
0.003983
0.003983
0.003981
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003984
0.003983
0.003983
0.003983
0.003980
0.003985
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003983
0.003982
0.003984
0.003985
0.003982
0.003983
0.003983
0.003979
0.003981
0.003981
0.003985
0.003983
0.003986
0.003983
0.003985
0.003987
0.003984
0.003990
0.003988
0.003983
0.003983
0.003983
0.003990
0.003983
0.003986
0.003983
0.003984
0.003983
0.003983
0.003992
0.003983
0.003989
0.003986
0.003986
0.003985
0.003983
0.003983
0.003974
0.003983
0.003987
0.003987
0.003984
0.003987
0.003983
0.003987
0.003989
0.003986
0.003983
0.003990
0.003983
0.003983
0.003986
0.003987
0.003987
0.003984
0.003983
0.003977
0.003985
0.003983
0.003983
0.003985
0.003985
0.003986
0.003985
0.003983
0.003989
0.003985
0.003985
0.003985
0.003985
0.003983
0.003985
0.003983
0.003983
0.003986
0.003984
0.003985
0.003983
0.003985
0.003990
0.003983
0.003985
0.003986
0.003983
0.003986
0.003977
0.003975
0.003974
0.003983
0.003992
0.003991
0.003990
0.004002
0.003995
0.003977
0.003986
0.003988
0.003988
0.003992
0.003987
0.003991
0.003983
0.003987
0.003985
0.003983
0.003994
0.003992
0.003983
0.003983
0.003995
0.003994
0.003983
0.003995
0.003992
0.003993
0.003989
0.003994
0.003983
0.003995
0.003989
0.003983
0.003983
0.003984
0.003993
0.003994
0.003985
0.003996
0.003991
0.003983
0.003983
0.003983
0.003992
0.003989
0.003972
0.003985
0.003964
0.003977
0.004000
0.003983
0.003986
0.003983
0.003976
0.003972
0.003990
0.003998
0.003976
0.003988
0.003989
0.003984
0.003994
0.003978
0.003986
0.003988
0.003984
0.003985
0.003976
0.003980
0.003989
0.003988
0.003988
0.003986
0.003983
0.003985
0.003991
0.003986
0.003986
0.003987
0.003983
0.004026
0.003983
0.003994
0.003988
0.003993
0.003974
0.003987
0.003985
0.003988
0.003972
0.003983
0.003983
0.003970
0.003981
0.003989
0.003992
0.003993
0.004004
0.003988
0.003983
0.003984
0.003992
0.003985
0.003989
0.004020
0.004027
0.004027
0.004018
0.004032
0.004024
0.004020
0.004026
0.004035
0.004022
0.004028
0.004017
0.004018
0.004010
0.004008
0.004036
0.004027
0.004045
0.004046
0.004041
0.004011
0.004011
0.003995
0.004006
0.004010
0.004006
0.004008
0.004024
0.004016
0.004011
0.004007
0.004007
0.004005
0.004006
0.004026
0.004007
0.004042
0.004007
0.004013
0.004049
0.004008
0.004006
0.004002
0.004007
0.004007
0.004013
0.004007
0.004008
0.004006
0.003939
0.003964
0.003993
0.003961
0.003962
0.003968
0.003958
0.003958
0.003969
0.003970
0.003959
0.003959
0.003993
0.003973
0.003975
0.003970
0.003915
0.004003
0.003935
0.004017
0.003938
0.003996
0.003934
0.003892
0.003953
0.003942
0.004006
0.003973
0.003949
0.003952
0.003953
0.003977
0.003963
0.003981
0.003940
0.003950
0.003955
0.003951
0.003947
0.003923
0.003951
0.003951
0.003956
0.004009
0.004006
0.003976
0.003957
0.003978
0.003974
0.003975
0.003975
0.003980
0.003986
0.003972
0.003970
0.004003
0.003980
0.003979
0.003976
0.003970
0.003977
0.003979
0.003971
0.003982
0.003980
0.003977
0.003998
0.003976
0.003992
0.003970
0.003986
0.003983
0.003997
0.003981
0.003984
0.003984
0.003982
0.004006
0.003989
0.004000
0.003988
0.004014
0.004002
0.003995
0.003998
0.003996
0.003991
0.003989
0.004014
0.004003
0.003984
0.003996
0.004000
0.003997
0.004003
0.004005
0.003988
0.003999
0.003997
0.004015
0.004013
0.004019
0.003989
0.003989
0.003986
0.003988
0.003975
0.003985
0.003983
0.003999
0.003987
0.004006
0.003983
0.004011
0.004011
0.004012
0.004004
0.003994
0.004001
0.004001
0.003996
0.004010
0.004002
0.004002
0.004002
0.004000
0.004000
0.004009
0.004010
0.004010
0.003997
0.004002
0.004042
0.004037
0.004029
0.004051
0.004056
0.004034
0.004031
0.004035
0.004037
0.004046
0.004032
0.004039
0.004040
0.004027
0.004041
0.004026
0.004041
0.004040
0.004040
0.004041
0.004040
0.004026
0.004041
0.004040
0.004040
0.004040
0.004040
0.004032
0.004048
0.004046
0.004042
0.003997
0.004054
0.003994
0.003998
0.004001
0.004050
0.004038
0.003992
0.004050
0.004000
0.004016
0.004050
0.004004
0.004022
0.004025
0.004002
0.004014
0.004004
0.004000
0.004086
0.004073
0.004068
0.004061
0.004068
0.004068
0.004064
0.004048
0.004069
0.004048
0.004039
0.004070
0.004041
0.004058
0.004053
0.004039
0.004064
0.004054
0.004071
0.004059
0.004059
0.004056
0.004042
0.004049
0.004019
0.004046
0.004055
0.004053
0.004039
0.004048
0.004054
0.004055
0.004065
0.004032
0.004071
0.004042
0.004062
0.004065
0.004103
0.004056
0.004058
0.004061
0.004051
0.004062
0.004066
0.004042
0.004059
0.004067
0.004046
0.004067
0.004052
0.004056
0.004067
0.004067
0.004054
0.004063
0.004067
0.004058
0.004058
0.004019
0.004042