Historical Iranian rial / Guyanaese dollar

History of daily rates IRR /GYD since Friday, 12 March 2004.

The maximum was reached on

1 Iranian rial = 0.022798 Guyanaese dollar

the minimum on

1 Iranian rial = 0.003159 Guyanaese dollar

Price history of GYD / IRR

Date IRR/GYD
0.004977
0.004970
0.004959
0.004979
0.004975
0.004991
0.004984
0.004986
0.004977
0.004972
0.004977
0.004983
0.004977
0.004978
0.004971
0.004974
0.004987
0.004958
0.004948
0.004959
0.004957
0.004957
0.004951
0.004996
0.004955
0.004947
0.004954
0.004953
0.004956
0.004954
0.004951
0.004949
0.004948
0.004959
0.004953
0.004948
0.004948
0.004946
0.004949
0.004950
0.004978
0.004951
0.004998
0.005005
0.004999
0.005007
0.004988
0.004999
0.005005
0.005007
0.005006
0.004993
0.004988
0.005008
0.004992
0.004991
0.004988
0.005069
0.004992
0.004995
0.004999
0.004996
0.005025
0.004995
0.005000
0.005010
0.005054
0.005057
0.004992
0.004933
0.004948
0.004937
0.004940
0.004936
0.004922
0.004940
0.004945
0.004950
0.004938
0.004948
0.004947
0.004946
0.004948
0.004938
0.004946
0.004945
0.004944
0.004939
0.004940
0.004952
0.004940
0.004941
0.004942
0.004954
0.004952
0.004932
0.004944
0.004936
0.004949
0.004954
0.004940
0.004946
0.004944
0.004942
0.004958
0.004952
0.004954
0.004951
0.004953
0.004954
0.004951
0.004948
0.004954
0.004953
0.004953
0.004952
0.004946
0.004954
0.004953
0.004954
0.004954
0.004954
0.004955
0.004955
0.004959
0.004955
0.004960
0.004956
0.004956
0.004958
0.004946
0.004954
0.004963
0.004962
0.004964
0.004955
0.004955
0.004961
0.004968
0.004970
0.004969
0.004970
0.004957
0.004969
0.004962
0.004967
0.004967
0.004966
0.004970
0.004980
0.004981
0.004963
0.004967
0.004964
0.004966
0.004966
0.004969
0.004964
0.004964
0.004965
0.004967
0.004961
0.004970
0.004971
0.004962
0.004964
0.004961
0.004969
0.004971
0.004977
0.004969
0.004958
0.004972
0.004968
0.004967
0.004966
0.004968
0.004968
0.004961
0.004969
0.004967
0.004967
0.004962
0.004970
0.004967
0.004968
0.004965
0.004966
0.004962
0.004966
0.004963
0.004965
0.004961
0.004971
0.004966
0.004963
0.004971
0.004966
0.004977
0.004978
0.004982
0.004970
0.004916
0.004959
0.004961
0.004921
0.004950
0.004980
0.004962
0.004963
0.004962
0.004957
0.004964
0.004960
0.004969
0.004964
0.004968
0.004969
0.004956
0.004958
0.004969
0.004970
0.004954
0.004956
0.004964
0.004953
0.004957
0.004956
0.004963
0.004953
0.004979
0.004957
0.004960
0.004959
0.004967
0.004970
0.004956
0.004957
0.004966
0.004956
0.004960
0.004970
0.004970
0.004989
0.004957
0.004962
0.004982
0.004967
0.004921
0.004977
0.004948
0.004968
0.004965
0.004973
0.004976
0.004983
0.004961
0.004948
0.004978
0.004963
0.004956
0.004968
0.004956
0.004976
0.004965
0.004962
0.004970
0.004902
0.004913
0.004975
0.004964
0.004963
0.004915
0.004921
0.004922
0.004921
0.004912
0.004921
0.004919
0.004918
0.004925
0.004873
0.004847
0.004839
0.004842
0.004839
0.004858
0.004841
0.004842
0.004842
0.004782
0.004772
0.004799
0.004846
0.004875
0.004901
0.004902
0.004921
0.004925
0.004964
0.004967
0.004975
0.004965
0.005583
0.005582
0.005537
0.005524
0.005476
0.005521
0.005497
0.005496
0.005528
0.005547
0.005551
0.005581
0.005597
0.005616
0.005627
0.005764
0.005773
0.005777
0.005795
0.005789
0.005847
0.005875
0.005967
0.005996
0.006030
0.005983
0.005992
0.006016
0.006066
0.006150
0.006175
0.006210
0.006241
0.006243
0.006286
0.006271
0.006271
0.006332
0.006285
0.006354
0.006292
0.006304
0.006364
0.006384
0.006411
0.006403
0.006404
0.006403
0.006399
0.006417
0.006404
0.006401
0.006362
0.006317
0.006367
0.006366
0.006365
0.006376
0.006378
0.006357
0.006358
0.006378
0.006377
0.006326
0.006370
0.006380
0.006385
0.006389
0.006331
0.006386
0.006326
0.006427
0.006375
0.006387
0.006424
0.006452
0.006461
0.006420
0.006507
0.006521
0.006548
0.006865
0.006880
0.006880
0.006829
0.006889
0.006886
0.006892
0.006885
0.006880
0.006927
0.006893
0.006893
0.006863
0.006855
0.006711
0.006809
0.006763
0.006771
0.006796
0.006792
0.006808
0.006820
0.006822
0.006837
0.006830
0.006797
0.006837
0.006834
0.006833
0.006861
0.006852
0.006867
0.006868
0.006862
0.006858
0.006856
0.006827
0.006893
0.006870
0.006866
0.006850
0.006881
0.006857
0.006888
0.006883
0.006871
0.006898
0.006870
0.006895
0.006890
0.006888
0.006912
0.006892
0.006872
0.006882
0.006886
0.006872
0.006882
0.006872
0.006876
0.006905
0.006935
0.006926
0.006960
0.006973
0.006975
0.006995
0.007004
0.007042
0.007052
0.007086
0.007107
0.007159
0.007248
0.007276
0.007290
0.007291
0.007294
0.007318
0.007339
0.007343
0.007358
0.007394
0.007400
0.007431
0.007462
0.007483
0.007506
0.007503
0.007516
0.007550
0.007570
0.007580
0.007608
0.007635
0.007683
0.007694
0.007672
0.007695
0.007702
0.007737
0.007726
0.007665
0.007673
0.007680
0.007673
0.007665
0.007712
0.007721
0.007697
0.007712
0.007701
0.007780
0.007767
0.007779
0.007826
0.007871
0.007932
0.007941
0.007957
0.007985
0.007998
0.007998
0.008036
0.008008
0.008016
0.008024
0.008027
0.008028
0.008099
0.008079
0.008075
0.008080
0.008187
0.008142
0.008288
0.008304
0.008309
0.008210
0.008243
0.008325
0.008228
0.008341
0.008308
0.008228
0.008338
0.008312
0.008286
0.008339
0.008301
0.008333
0.008326
0.008146
0.008090
0.008086
0.008146
0.008146
0.008146
0.008123
0.008181
0.008156
0.008175
0.008176
0.008145
0.008196
0.008172
0.008185
0.008203
0.016527
0.016512
0.016466
0.016517
0.016542
0.016495
0.016553
0.016523
0.016646
0.016577
0.016533
0.016540
0.016566
0.016534
0.016525
0.016532
0.016543
0.016553
0.016426
0.016521
0.016524
0.016478
0.016357
0.016515
0.016510
0.016489
0.016518
0.016480
0.016486
0.016564
0.016507
0.016457
0.016514
0.016462
0.016495
0.016547
0.016431
0.016496
0.016454
0.016444
0.016469
0.016458
0.016522
0.016615
0.016618
0.016562
0.016504
0.016559
0.016503
0.016551
0.016519
0.016560
0.016518
0.016537
0.016655
0.016480
0.016575
0.016557
0.016604
0.016546
0.016417
0.016503
0.016427
0.016821
0.016475
0.016529
0.017132
0.017140
0.017148
0.017242
0.017065
0.017253
0.017202
0.017245
0.017201
0.017151
0.017341
0.017966
0.018035
0.017997
0.017910
0.018168
0.018354
0.018222
0.018463
0.018705
0.018497
0.022102
0.021984
0.018486
0.018549
0.018948
0.018882
0.019206
0.019087
0.018970
0.018876
0.018955
0.018944
0.018918
0.019206
0.019175
0.019329
0.019204
0.019504
0.019275
0.019491
0.019463
0.019163
0.018678
0.017852
0.019374
0.019482
0.019158
0.019218
0.019487
0.019404
0.019735
0.019670
0.019763
0.019555
0.019522
0.019811
0.019887
0.019978
0.019987
0.019926
0.019795
0.019880
0.019873
0.019798
0.019632
0.019557
0.019807
0.019861
0.019420
0.019449
0.019694
0.019478
0.019517
0.019626
0.019735
0.019608
0.019800
0.019640
0.019462
0.019666
0.019792
0.019992
0.020562
0.020590
0.020314
0.020593
0.020602
0.020270
0.020540
0.020573
0.020519
0.020587
0.020412
0.020512
0.020289
0.020536
0.020528
0.020479
0.020272
0.020674
0.020644
0.020921
0.020743
0.020761
0.020673
0.020554
0.020640
0.020791
0.020890
0.020820
0.020645
0.020761
0.020876
0.020858
0.020788
0.020748
0.020714
0.020517
0.020494
0.020715
0.020750
0.020775
0.020772
0.020766
0.020561
0.020695
0.020792
0.020672
0.020689
0.020783
0.020608
0.021030
0.021051
0.021101
0.020793
0.020883
0.020894
0.021038
0.021065
0.020904
0.020112
0.020492
0.020693
0.020456
0.020909
0.020952
0.020453
0.020665
0.020887
0.020824
0.021139
0.020994
0.020754
0.020812
0.020673
0.020331
0.020371
0.020687
0.020701
0.021126
0.021129
0.020839
0.020892
0.021202
0.021277
0.021152
0.021181
0.020941
0.020642
0.020377
0.020496
0.020591
0.020705
0.020545
0.020325
0.020184
0.020315
0.020188
0.020007
0.020342
0.020380
0.020901
0.020892
0.020966
0.021062
0.021223
0.021035
0.021127
0.021190
0.021248
0.021819
0.021831
0.021679
0.021943
0.022210
0.022200
0.022152
0.021990
0.022134
0.021943
0.021837
0.022215
0.021877
0.022164
0.021904
0.021821
0.022062
0.022618
0.022721
0.022488
0.021983
0.022097
0.022199
0.022115
0.021902
0.021918
0.021727
0.021655
0.021695
0.021848
0.021751
0.022010
0.021919
0.021901
0.021775
0.021804
0.021776
0.021751
0.021912
0.021904
0.021917
0.021915
0.021920
0.021816
0.021817
0.021801
0.021798
0.021845
0.021822
0.021841
0.021624
0.021732
0.021941
0.021918
0.021868
0.021810
0.021909
0.021878
0.021907
0.021929
0.021940
0.021771
0.021747
0.021766
0.021770
0.021770
0.021761
0.021763
0.021772
0.021770
0.021774
0.021815
0.021796
0.021790
0.021792
0.021812
0.021799
0.021641
0.021619
0.021629
0.020558
0.020583
0.020583
0.020580
0.020600
0.020583
0.020593
0.020583
0.020527
0.020488
0.020599
0.020637
0.020552
0.020567
0.020519
0.020553
0.020547
0.020554
0.020623
0.020570
0.020578
0.020578
0.020622
0.020628
0.020618
0.020645
0.020655
0.020657
0.020726
0.020644
0.020561
0.020687
0.020669
0.020642
0.020650
0.020675
0.020765
0.020764
0.020680
0.020720
0.020859
0.020741
0.020798
0.020801
0.020795
0.020742
0.020812
0.020813
0.020803
0.020810
0.020764
0.020763
0.020772
0.020780
0.020784
0.020842
0.020880
0.020892
0.019933
0.020910
0.020866
0.020875
0.020890
0.020887
0.020895
0.019826
0.019864
0.019840
0.019876
0.019907
0.019913
0.019944
0.019843
0.019933
0.019966
0.019980
0.019988
0.019990
0.020006
0.020002
0.020008
0.019459
0.019453
0.019453
0.019471
0.019467
0.019893
0.019496
0.019513
0.019539
0.019943
0.019993
0.020026
0.019646
0.019664
0.020068
0.020082
0.019710
0.020120
0.020129
0.019764
0.019786
0.019771
0.020161
0.020153
0.020099
0.020168
0.020226
0.020200
0.020210
0.020322
0.020289
0.019876
0.020206
0.020358
0.020334
0.019910
0.019911
0.019980
0.020386
0.020069
0.020414
0.020365
0.020471
0.020392
0.020379
0.020486
0.020404
0.020432
0.020433
0.020496
0.020518
0.020516
0.020379
0.020737
0.020742
0.020637
0.020744
0.020864
0.020867
0.020865
0.020866
0.020938
0.020831
0.020940
0.020939
0.021059
0.021056
0.021059
0.021058
0.021401
0.021401
0.021400