History of daily rates GYD /IRR since Friday, 12 March 2004.
The maximum was reached on
1 Guyanaese dollar = 316.5592 Iranian rial
the minimum on
1 Guyanaese dollar = 43.8634 Iranian rial
Price history of IRR / GYD
Date | GYD/IRR |
| 200.9336 |
| 201.2180 |
| 201.6488 |
| 200.8464 |
| 201.0115 |
| 200.3573 |
| 200.6371 |
| 200.5689 |
| 200.9345 |
| 201.1322 |
| 200.9244 |
| 200.7018 |
| 200.9284 |
| 200.8994 |
| 201.1855 |
| 201.0342 |
| 200.5303 |
| 201.7039 |
| 202.0857 |
| 201.6608 |
| 201.7358 |
| 201.7484 |
| 201.9673 |
| 200.1770 |
| 201.8010 |
| 202.1574 |
| 201.8595 |
| 201.8775 |
| 201.7702 |
| 201.8393 |
| 201.9743 |
| 202.0428 |
| 202.0854 |
| 201.6506 |
| 201.9164 |
| 202.0879 |
| 202.1065 |
| 202.1814 |
| 202.0577 |
| 202.0329 |
| 200.8692 |
| 201.9666 |
| 200.0755 |
| 199.8158 |
| 200.0286 |
| 199.7202 |
| 200.4705 |
| 200.0451 |
| 199.7897 |
| 199.7092 |
| 199.7562 |
| 200.2859 |
| 200.4975 |
| 199.6993 |
| 200.3009 |
| 200.3779 |
| 200.4749 |
| 197.2726 |
| 200.3325 |
| 200.1834 |
| 200.0542 |
| 200.1415 |
| 198.9858 |
| 200.2057 |
| 200.0121 |
| 199.6131 |
| 197.8631 |
| 197.7630 |
| 200.3293 |
| 202.7353 |
| 202.0921 |
| 202.5586 |
| 202.4128 |
| 202.5783 |
| 203.1757 |
| 202.4195 |
| 202.2151 |
| 202.0007 |
| 202.5298 |
| 202.0868 |
| 202.1438 |
| 202.1881 |
| 202.0946 |
| 202.4936 |
| 202.1878 |
| 202.2262 |
| 202.2505 |
| 202.4824 |
| 202.4387 |
| 201.9519 |
| 202.4496 |
| 202.3703 |
| 202.3441 |
| 201.8416 |
| 201.9302 |
| 202.7417 |
| 202.2823 |
| 202.6032 |
| 202.0530 |
| 201.8570 |
| 202.4213 |
| 202.1652 |
| 202.2502 |
| 202.3465 |
| 201.7003 |
| 201.9544 |
| 201.8572 |
| 201.9796 |
| 201.9151 |
| 201.8701 |
| 201.9593 |
| 202.1059 |
| 201.8652 |
| 201.8927 |
| 201.8860 |
| 201.9457 |
| 202.1978 |
| 201.8572 |
| 201.9049 |
| 201.8451 |
| 201.8732 |
| 201.8495 |
| 201.8315 |
| 201.8118 |
| 201.6538 |
| 201.8183 |
| 201.5952 |
| 201.7939 |
| 201.7584 |
| 201.6972 |
| 202.1841 |
| 201.8420 |
| 201.4968 |
| 201.5229 |
| 201.4593 |
| 201.8087 |
| 201.8329 |
| 201.5794 |
| 201.2702 |
| 201.1921 |
| 201.2612 |
| 201.2035 |
| 201.7399 |
| 201.2327 |
| 201.5160 |
| 201.3420 |
| 201.3130 |
| 201.3663 |
| 201.2217 |
| 200.8059 |
| 200.7549 |
| 201.4711 |
| 201.3355 |
| 201.4406 |
| 201.3784 |
| 201.3522 |
| 201.2476 |
| 201.4328 |
| 201.4389 |
| 201.4023 |
| 201.3166 |
| 201.5731 |
| 201.2203 |
| 201.1610 |
| 201.5215 |
| 201.4319 |
| 201.5750 |
| 201.2428 |
| 201.1793 |
| 200.9114 |
| 201.2605 |
| 201.6872 |
| 201.1084 |
| 201.2874 |
| 201.3281 |
| 201.3793 |
| 201.3008 |
| 201.3083 |
| 201.5613 |
| 201.2372 |
| 201.3226 |
| 201.3294 |
| 201.5281 |
| 201.2018 |
| 201.3252 |
| 201.2687 |
| 201.4106 |
| 201.3624 |
| 201.5139 |
| 201.3722 |
| 201.4773 |
| 201.3952 |
| 201.5839 |
| 201.1790 |
| 201.3874 |
| 201.4852 |
| 201.1746 |
| 201.3689 |
| 200.9315 |
| 200.8690 |
| 200.7134 |
| 201.2068 |
| 203.4356 |
| 201.6529 |
| 201.5897 |
| 203.2204 |
| 202.0035 |
| 200.7881 |
| 201.5139 |
| 201.4997 |
| 201.5409 |
| 201.7249 |
| 201.4653 |
| 201.5937 |
| 201.2582 |
| 201.4494 |
| 201.2901 |
| 201.2344 |
| 201.7896 |
| 201.6767 |
| 201.2551 |
| 201.2006 |
| 201.8623 |
| 201.7673 |
| 201.4481 |
| 201.8990 |
| 201.7327 |
| 201.7561 |
| 201.4821 |
| 201.8909 |
| 200.8403 |
| 201.7332 |
| 201.6071 |
| 201.6365 |
| 201.3250 |
| 201.2252 |
| 201.7630 |
| 201.7529 |
| 201.3745 |
| 201.7680 |
| 201.6284 |
| 201.2241 |
| 201.2204 |
| 200.4234 |
| 201.7452 |
| 201.5271 |
| 200.7151 |
| 201.3428 |
| 203.2093 |
| 200.9311 |
| 202.0982 |
| 201.2752 |
| 201.4265 |
| 201.0992 |
| 200.9508 |
| 200.6962 |
| 201.5904 |
| 202.1083 |
| 200.8779 |
| 201.4816 |
| 201.7750 |
| 201.2863 |
| 201.7824 |
| 200.9691 |
| 201.4219 |
| 201.5319 |
| 201.2098 |
| 204.0021 |
| 203.5477 |
| 200.9928 |
| 201.4503 |
| 201.4794 |
| 203.4595 |
| 203.2156 |
| 203.1508 |
| 203.1922 |
| 203.6022 |
| 203.1912 |
| 203.2794 |
| 203.3176 |
| 203.0367 |
| 205.2311 |
| 206.3191 |
| 206.6715 |
| 206.5071 |
| 206.6736 |
| 205.8567 |
| 206.5685 |
| 206.5080 |
| 206.5206 |
| 209.1014 |
| 209.5630 |
| 208.3560 |
| 206.3377 |
| 205.1164 |
| 204.0481 |
| 204.0078 |
| 203.2121 |
| 203.0485 |
| 201.4588 |
| 201.3123 |
| 201.0106 |
| 201.4096 |
| 179.1211 |
| 179.1511 |
| 180.6185 |
| 181.0328 |
| 182.6193 |
| 181.1349 |
| 181.9052 |
| 181.9371 |
| 180.8895 |
| 180.2642 |
| 180.1473 |
| 179.1691 |
| 178.6780 |
| 178.0678 |
| 177.6992 |
| 173.4792 |
| 173.2284 |
| 173.1043 |
| 172.5542 |
| 172.7456 |
| 171.0372 |
| 170.2172 |
| 167.5950 |
| 166.7786 |
| 165.8271 |
| 167.1305 |
| 166.8899 |
| 166.2257 |
| 164.8511 |
| 162.5962 |
| 161.9388 |
| 161.0357 |
| 160.2270 |
| 160.1848 |
| 159.0837 |
| 159.4656 |
| 159.4592 |
| 157.9351 |
| 159.1023 |
| 157.3699 |
| 158.9430 |
| 158.6291 |
| 157.1389 |
| 156.6365 |
| 155.9731 |
| 156.1835 |
| 156.1457 |
| 156.1813 |
| 156.2638 |
| 155.8247 |
| 156.1518 |
| 156.2171 |
| 157.1727 |
| 158.2912 |
| 157.0657 |
| 157.0731 |
| 157.1086 |
| 156.8422 |
| 156.7914 |
| 157.3010 |
| 157.2861 |
| 156.7966 |
| 156.8141 |
| 158.0663 |
| 156.9749 |
| 156.7405 |
| 156.6261 |
| 156.5240 |
| 157.9501 |
| 156.5903 |
| 158.0876 |
| 155.5918 |
| 156.8527 |
| 156.5639 |
| 155.6560 |
| 154.9864 |
| 154.7778 |
| 155.7528 |
| 153.6920 |
| 153.3448 |
| 152.7230 |
| 145.6728 |
| 145.3536 |
| 145.3590 |
| 146.4386 |
| 145.1488 |
| 145.2284 |
| 145.0878 |
| 145.2414 |
| 145.3396 |
| 144.3702 |
| 145.0772 |
| 145.0825 |
| 145.7154 |
| 145.8732 |
| 149.0100 |
| 146.8646 |
| 147.8693 |
| 147.6966 |
| 147.1359 |
| 147.2289 |
| 146.8837 |
| 146.6180 |
| 146.5931 |
| 146.2525 |
| 146.4178 |
| 147.1199 |
| 146.2718 |
| 146.3222 |
| 146.3561 |
| 145.7494 |
| 145.9449 |
| 145.6233 |
| 145.6029 |
| 145.7392 |
| 145.8112 |
| 145.8575 |
| 146.4874 |
| 145.0790 |
| 145.5703 |
| 145.6354 |
| 145.9795 |
| 145.3218 |
| 145.8278 |
| 145.1902 |
| 145.2916 |
| 145.5352 |
| 144.9688 |
| 145.5583 |
| 145.0227 |
| 145.1440 |
| 145.1704 |
| 144.6780 |
| 145.0858 |
| 145.5180 |
| 145.3137 |
| 145.2318 |
| 145.5227 |
| 145.2979 |
| 145.5109 |
| 145.4354 |
| 144.8313 |
| 144.1948 |
| 144.3939 |
| 143.6705 |
| 143.4155 |
| 143.3769 |
| 142.9590 |
| 142.7744 |
| 142.0072 |
| 141.7985 |
| 141.1307 |
| 140.6980 |
| 139.6839 |
| 137.9744 |
| 137.4455 |
| 137.1769 |
| 137.1532 |
| 137.1059 |
| 136.6518 |
| 136.2673 |
| 136.1786 |
| 135.9082 |
| 135.2377 |
| 135.1438 |
| 134.5748 |
| 134.0125 |
| 133.6402 |
| 133.2205 |
| 133.2882 |
| 133.0515 |
| 132.4455 |
| 132.1003 |
| 131.9237 |
| 131.4478 |
| 130.9838 |
| 130.1495 |
| 129.9676 |
| 130.3442 |
| 129.9615 |
| 129.8358 |
| 129.2456 |
| 129.4376 |
| 130.4650 |
| 130.3263 |
| 130.2068 |
| 130.3302 |
| 130.4596 |
| 129.6745 |
| 129.5112 |
| 129.9231 |
| 129.6618 |
| 129.8488 |
| 128.5353 |
| 128.7566 |
| 128.5433 |
| 127.7730 |
| 127.0440 |
| 126.0745 |
| 125.9320 |
| 125.6724 |
| 125.2390 |
| 125.0289 |
| 125.0323 |
| 124.4349 |
| 124.8706 |
| 124.7433 |
| 124.6228 |
| 124.5804 |
| 124.5655 |
| 123.4690 |
| 123.7723 |
| 123.8411 |
| 123.7618 |
| 122.1438 |
| 122.8209 |
| 120.6549 |
| 120.4249 |
| 120.3541 |
| 121.8068 |
| 121.3180 |
| 120.1223 |
| 121.5435 |
| 119.8963 |
| 120.3681 |
| 121.5410 |
| 119.9339 |
| 120.3116 |
| 120.6874 |
| 119.9127 |
| 120.4616 |
| 120.0082 |
| 120.0988 |
| 122.7542 |
| 123.6090 |
| 123.6724 |
| 122.7615 |
| 122.7578 |
| 122.7534 |
| 123.1012 |
| 122.2313 |
| 122.6022 |
| 122.3215 |
| 122.3100 |
| 122.7701 |
| 122.0065 |
| 122.3693 |
| 122.1807 |
| 121.9051 |
| 60.5088 |
| 60.5606 |
| 60.7299 |
| 60.5432 |
| 60.4537 |
| 60.6245 |
| 60.4120 |
| 60.5200 |
| 60.0760 |
| 60.3259 |
| 60.4868 |
| 60.4596 |
| 60.3660 |
| 60.4797 |
| 60.5146 |
| 60.4892 |
| 60.4475 |
| 60.4115 |
| 60.8789 |
| 60.5307 |
| 60.5164 |
| 60.6873 |
| 61.1341 |
| 60.5528 |
| 60.5677 |
| 60.6474 |
| 60.5416 |
| 60.6803 |
| 60.6591 |
| 60.3720 |
| 60.5805 |
| 60.7628 |
| 60.5553 |
| 60.7460 |
| 60.6234 |
| 60.4328 |
| 60.8602 |
| 60.6208 |
| 60.7769 |
| 60.8128 |
| 60.7195 |
| 60.7604 |
| 60.5268 |
| 60.1868 |
| 60.1740 |
| 60.3783 |
| 60.5905 |
| 60.3916 |
| 60.5946 |
| 60.4208 |
| 60.5357 |
| 60.3857 |
| 60.5402 |
| 60.4698 |
| 60.0408 |
| 60.6793 |
| 60.3324 |
| 60.3969 |
| 60.2255 |
| 60.4370 |
| 60.9112 |
| 60.5966 |
| 60.8749 |
| 59.4492 |
| 60.6982 |
| 60.4985 |
| 58.3692 |
| 58.3426 |
| 58.3162 |
| 57.9995 |
| 58.6001 |
| 57.9604 |
| 58.1344 |
| 57.9878 |
| 58.1348 |
| 58.3072 |
| 57.6683 |
| 55.6609 |
| 55.4468 |
| 55.5642 |
| 55.8356 |
| 55.0429 |
| 54.4854 |
| 54.8799 |
| 54.1633 |
| 53.4605 |
| 54.0640 |
| 45.2447 |
| 45.4875 |
| 54.0957 |
| 53.9121 |
| 52.7760 |
| 52.9596 |
| 52.0674 |
| 52.3920 |
| 52.7157 |
| 52.9782 |
| 52.7554 |
| 52.7882 |
| 52.8588 |
| 52.0676 |
| 52.1511 |
| 51.7349 |
| 52.0729 |
| 51.2726 |
| 51.8807 |
| 51.3061 |
| 51.3807 |
| 52.1837 |
| 53.5391 |
| 56.0150 |
| 51.6157 |
| 51.3300 |
| 52.1980 |
| 52.0354 |
| 51.3162 |
| 51.5365 |
| 50.6714 |
| 50.8384 |
| 50.5997 |
| 51.1390 |
| 51.2242 |
| 50.4763 |
| 50.2848 |
| 50.0539 |
| 50.0314 |
| 50.1856 |
| 50.5181 |
| 50.3012 |
| 50.3204 |
| 50.5107 |
| 50.9373 |
| 51.1337 |
| 50.4871 |
| 50.3496 |
| 51.4933 |
| 51.4177 |
| 50.7768 |
| 51.3412 |
| 51.2384 |
| 50.9521 |
| 50.6714 |
| 50.9985 |
| 50.5046 |
| 50.9177 |
| 51.3827 |
| 50.8485 |
| 50.5254 |
| 50.0195 |
| 48.6325 |
| 48.5682 |
| 49.2260 |
| 48.5595 |
| 48.5381 |
| 49.3338 |
| 48.6866 |
| 48.6066 |
| 48.7356 |
| 48.5752 |
| 48.9916 |
| 48.7515 |
| 49.2889 |
| 48.6961 |
| 48.7149 |
| 48.8299 |
| 49.3301 |
| 48.3703 |
| 48.4407 |
| 47.7981 |
| 48.2089 |
| 48.1677 |
| 48.3720 |
| 48.6534 |
| 48.4502 |
| 48.0979 |
| 47.8688 |
| 48.0316 |
| 48.4370 |
| 48.1672 |
| 47.9019 |
| 47.9438 |
| 48.1048 |
| 48.1973 |
| 48.2772 |
| 48.7402 |
| 48.7955 |
| 48.2752 |
| 48.1925 |
| 48.1352 |
| 48.1407 |
| 48.1565 |
| 48.6361 |
| 48.3205 |
| 48.0956 |
| 48.3752 |
| 48.3341 |
| 48.1153 |
| 48.5251 |
| 47.5504 |
| 47.5043 |
| 47.3912 |
| 48.0928 |
| 47.8864 |
| 47.8596 |
| 47.5338 |
| 47.4712 |
| 47.8372 |
| 49.7212 |
| 48.7998 |
| 48.3255 |
| 48.8850 |
| 47.8274 |
| 47.7291 |
| 48.8934 |
| 48.3908 |
| 47.8768 |
| 48.0226 |
| 47.3048 |
| 47.6316 |
| 48.1829 |
| 48.0489 |
| 48.3723 |
| 49.1855 |
| 49.0885 |
| 48.3404 |
| 48.3061 |
| 47.3357 |
| 47.3285 |
| 47.9861 |
| 47.8645 |
| 47.1653 |
| 46.9996 |
| 47.2761 |
| 47.2113 |
| 47.7521 |
| 48.4449 |
| 49.0748 |
| 48.7898 |
| 48.5642 |
| 48.2976 |
| 48.6744 |
| 49.2003 |
| 49.5444 |
| 49.2253 |
| 49.5332 |
| 49.9825 |
| 49.1584 |
| 49.0679 |
| 47.8455 |
| 47.8642 |
| 47.6974 |
| 47.4782 |
| 47.1184 |
| 47.5397 |
| 47.3318 |
| 47.1912 |
| 47.0633 |
| 45.8308 |
| 45.8069 |
| 46.1284 |
| 45.5734 |
| 45.0240 |
| 45.0458 |
| 45.1434 |
| 45.4759 |
| 45.1787 |
| 45.5717 |
| 45.7937 |
| 45.0144 |
| 45.7091 |
| 45.1176 |
| 45.6532 |
| 45.8277 |
| 45.3264 |
| 44.2127 |
| 44.0113 |
| 44.4676 |
| 45.4894 |
| 45.2546 |
| 45.0480 |
| 45.2185 |
| 45.6575 |
| 45.6249 |
| 46.0261 |
| 46.1798 |
| 46.0925 |
| 45.7717 |
| 45.9751 |
| 45.4334 |
| 45.6217 |
| 45.6596 |
| 45.9251 |
| 45.8631 |
| 45.9223 |
| 45.9749 |
| 45.6372 |
| 45.6543 |
| 45.6276 |
| 45.6301 |
| 45.6197 |
| 45.8384 |
| 45.8350 |
| 45.8703 |
| 45.8761 |
| 45.7780 |
| 45.8243 |
| 45.7852 |
| 46.2441 |
| 46.0146 |
| 45.5777 |
| 45.6245 |
| 45.7299 |
| 45.8509 |
| 45.6436 |
| 45.7071 |
| 45.6485 |
| 45.6008 |
| 45.5782 |
| 45.9318 |
| 45.9829 |
| 45.9439 |
| 45.9349 |
| 45.9344 |
| 45.9529 |
| 45.9487 |
| 45.9314 |
| 45.9343 |
| 45.9270 |
| 45.8406 |
| 45.8796 |
| 45.8934 |
| 45.8878 |
| 45.8454 |
| 45.8738 |
| 46.2090 |
| 46.2565 |
| 46.2335 |
| 48.6425 |
| 48.5834 |
| 48.5838 |
| 48.5900 |
| 48.5441 |
| 48.5829 |
| 48.5610 |
| 48.5844 |
| 48.7169 |
| 48.8102 |
| 48.5458 |
| 48.4555 |
| 48.6578 |
| 48.6208 |
| 48.7342 |
| 48.6556 |
| 48.6700 |
| 48.6535 |
| 48.4902 |
| 48.6133 |
| 48.5966 |
| 48.5957 |
| 48.4916 |
| 48.4771 |
| 48.5018 |
| 48.4384 |
| 48.4150 |
| 48.4103 |
| 48.2475 |
| 48.4401 |
| 48.6367 |
| 48.3385 |
| 48.3819 |
| 48.4453 |
| 48.4259 |
| 48.3676 |
| 48.1577 |
| 48.1603 |
| 48.3563 |
| 48.2628 |
| 47.9406 |
| 48.2142 |
| 48.0820 |
| 48.0757 |
| 48.0879 |
| 48.2121 |
| 48.0486 |
| 48.0480 |
| 48.0696 |
| 48.0536 |
| 48.1612 |
| 48.1632 |
| 48.1423 |
| 48.1235 |
| 48.1142 |
| 47.9807 |
| 47.8928 |
| 47.8641 |
| 50.1689 |
| 47.8240 |
| 47.9240 |
| 47.9039 |
| 47.8705 |
| 47.8767 |
| 47.8592 |
| 50.4380 |
| 50.3412 |
| 50.4020 |
| 50.3132 |
| 50.2329 |
| 50.2178 |
| 50.1394 |
| 50.3964 |
| 50.1684 |
| 50.0850 |
| 50.0503 |
| 50.0290 |
| 50.0243 |
| 49.9858 |
| 49.9942 |
| 49.9795 |
| 51.3905 |
| 51.4058 |
| 51.4068 |
| 51.3590 |
| 51.3688 |
| 50.2690 |
| 51.2918 |
| 51.2466 |
| 51.1800 |
| 50.1426 |
| 50.0186 |
| 49.9358 |
| 50.9004 |
| 50.8536 |
| 49.8317 |
| 49.7958 |
| 50.7350 |
| 49.7025 |
| 49.6805 |
| 50.5982 |
| 50.5421 |
| 50.5789 |
| 49.6018 |
| 49.6216 |
| 49.7547 |
| 49.5826 |
| 49.4425 |
| 49.5053 |
| 49.4807 |
| 49.2081 |
| 49.2875 |
| 50.3107 |
| 49.4895 |
| 49.1212 |
| 49.1791 |
| 50.2270 |
| 50.2229 |
| 50.0488 |
| 49.0526 |
| 49.8269 |
| 48.9871 |
| 49.1042 |
| 48.8497 |
| 49.0386 |
| 49.0691 |
| 48.8126 |
| 49.0108 |
| 48.9440 |
| 48.9394 |
| 48.7902 |
| 48.7368 |
| 48.7433 |
| 49.0692 |
| 48.2239 |
| 48.2103 |
| 48.4578 |
| 48.2059 |
| 47.9286 |
| 47.9231 |
| 47.9268 |
| 47.9250 |
| 47.7594 |
| 48.0057 |
| 47.7560 |
| 47.7567 |
| 47.4852 |
| 47.4928 |
| 47.4850 |
| 47.4876 |
| 46.7262 |
| 46.7262 |
| 46.7290 |