History of daily rates IRR /ALL since Friday, 19 March 2004.
The maximum was reached on
1 Iranian rial = 0.0134699 Albanian lek
the minimum on
1 Iranian rial = 0.0016610 Albanian lek
Date | IRR/ALL |
---|---|
0.0022319 | |
0.0022567 | |
0.0022553 | |
0.0022363 | |
0.0022665 | |
0.0022604 | |
0.0022643 | |
0.0022569 | |
0.0022796 | |
0.0022760 | |
0.0022860 | |
0.0022901 | |
0.0023047 | |
0.0022825 | |
0.0022675 | |
0.0022502 | |
0.0022689 | |
0.0022276 | |
0.0022298 | |
0.0022433 | |
0.0022347 | |
0.0022080 | |
0.0022119 | |
0.0022492 | |
0.0023087 | |
0.0023122 | |
0.0023555 | |
0.0023609 | |
0.0023733 | |
0.0023720 | |
0.0023940 | |
0.0023594 | |
0.0023588 | |
0.0023545 | |
0.0023711 | |
0.0024040 | |
0.0023023 | |
0.0022483 | |
0.0022354 | |
0.0022058 | |
0.0021558 | |
0.0021642 | |
0.0022396 | |
0.0022964 | |
0.0023250 | |
0.0023318 | |
0.0023330 | |
0.0023933 | |
0.0024364 | |
0.0024297 | |
0.0024226 | |
0.0023889 | |
0.0023913 | |
0.0023921 | |
0.0024286 | |
0.0025246 | |
0.0025577 | |
0.0025723 | |
0.0025964 | |
0.0025728 | |
0.0025570 | |
0.0025415 | |
0.0025549 | |
0.0025828 | |
0.0026347 | |
0.0025558 | |
0.0025716 | |
0.0026030 | |
0.0026448 | |
0.0026344 | |
0.0026474 | |
0.0027059 | |
0.0026834 | |
0.0027640 | |
0.0027973 | |
0.0028085 | |
0.0028178 | |
0.0028412 | |
0.0028154 | |
0.0028445 | |
0.0027582 | |
0.0027450 | |
0.0027941 | |
0.0027724 | |
0.0027748 | |
0.0027192 | |
0.0027059 | |
0.0026856 | |
0.0026899 | |
0.0027230 | |
0.0027411 | |
0.0026915 | |
0.0026601 | |
0.0026857 | |
0.0027194 | |
0.0026528 | |
0.0026446 | |
0.0026667 | |
0.0027251 | |
0.0027019 | |
0.0027138 | |
0.0026309 | |
0.0026292 | |
0.0026633 | |
0.0027350 | |
0.0025640 | |
0.0025304 | |
0.0025387 | |
0.0025122 | |
0.0025600 | |
0.0025357 | |
0.0025377 | |
0.0025428 | |
0.0025142 | |
0.0025144 | |
0.0025358 | |
0.0025382 | |
0.0025338 | |
0.0025300 | |
0.0025500 | |
0.0025259 | |
0.0025121 | |
0.0025100 | |
0.0024880 | |
0.0024846 | |
0.0024876 | |
0.0024783 | |
0.0024630 | |
0.0024535 | |
0.0024486 | |
0.0024309 | |
0.0024454 | |
0.0024604 | |
0.0024452 | |
0.0024478 | |
0.0024264 | |
0.0024530 | |
0.0024635 | |
0.0024529 | |
0.0024477 | |
0.0024422 | |
0.0024485 | |
0.0024095 | |
0.0024047 | |
0.0023972 | |
0.0023925 | |
0.0024036 | |
0.0024021 | |
0.0024333 | |
0.0024229 | |
0.0024274 | |
0.0024528 | |
0.0024863 | |
0.0024867 | |
0.0024586 | |
0.0024463 | |
0.0024711 | |
0.0024386 | |
0.0024190 | |
0.0024207 | |
0.0024344 | |
0.0024287 | |
0.0024143 | |
0.0024314 | |
0.0024141 | |
0.0023922 | |
0.0023965 | |
0.0024032 | |
0.0024174 | |
0.0024318 | |
0.0024625 | |
0.0024736 | |
0.0024786 | |
0.0024800 | |
0.0025274 | |
0.0024908 | |
0.0025052 | |
0.0024995 | |
0.0024997 | |
0.0025241 | |
0.0025022 | |
0.0024847 | |
0.0024951 | |
0.0024727 | |
0.0024865 | |
0.0024811 | |
0.0025038 | |
0.0024977 | |
0.0025109 | |
0.0025718 | |
0.0025982 | |
0.0026074 | |
0.0026207 | |
0.0026272 | |
0.0026229 | |
0.0026132 | |
0.0026538 | |
0.0026984 | |
0.0027028 | |
0.0027308 | |
0.0026868 | |
0.0027059 | |
0.0027251 | |
0.0027552 | |
0.0027616 | |
0.0028038 | |
0.0027085 | |
0.0025985 | |
0.0025581 | |
0.0026270 | |
0.0026801 | |
0.0026814 | |
0.0026481 | |
0.0026195 | |
0.0026354 | |
0.0026199 | |
0.0026019 | |
0.0025892 | |
0.0025839 | |
0.0026070 | |
0.0026070 | |
0.0026390 | |
0.0026415 | |
0.0026451 | |
0.0026335 | |
0.0026483 | |
0.0026214 | |
0.0026422 | |
0.0026303 | |
0.0026529 | |
0.0026520 | |
0.0026595 | |
0.0026231 | |
0.0026173 | |
0.0026155 | |
0.0026424 | |
0.0025887 | |
0.0025909 | |
0.0025658 | |
0.0025729 | |
0.0025981 | |
0.0025879 | |
0.0025727 | |
0.0025823 | |
0.0025704 | |
0.0025384 | |
0.0025754 | |
0.0025636 | |
0.0025804 | |
0.0025604 | |
0.0026126 | |
0.0026094 | |
0.0026174 | |
0.0026268 | |
0.0026193 | |
0.0026064 | |
0.0026394 | |
0.0026524 | |
0.0026268 | |
0.0026186 | |
0.0026330 | |
0.0026187 | |
0.0026087 | |
0.0026111 | |
0.0026084 | |
0.0025888 | |
0.0025911 | |
0.0025971 | |
0.0025618 | |
0.0025269 | |
0.0025637 | |
0.0025594 | |
0.0025800 | |
0.0025566 | |
0.0025768 | |
0.0025837 | |
0.0025630 | |
0.0025991 | |
0.0025769 | |
0.0025757 | |
0.0025601 | |
0.0025473 | |
0.0025724 | |
0.0025259 | |
0.0024922 | |
0.0025180 | |
0.0025338 | |
0.0025235 | |
0.0025032 | |
0.0025311 | |
0.0025562 | |
0.0024800 | |
0.0024587 | |
0.0024624 | |
0.0024895 | |
0.0024998 | |
0.0025417 | |
0.0025356 | |
0.0025598 | |
0.0025709 | |
0.0025277 | |
0.0025797 | |
0.0025657 | |
0.0025274 | |
0.0028469 | |
0.0028422 | |
0.0028178 | |
0.0027870 | |
0.0027782 | |
0.0028273 | |
0.0028015 | |
0.0028133 | |
0.0028530 | |
0.0028730 | |
0.0028811 | |
0.0028777 | |
0.0029292 | |
0.0028985 | |
0.0029273 | |
0.0030296 | |
0.0030371 | |
0.0031120 | |
0.0031059 | |
0.0031532 | |
0.0032096 | |
0.0032236 | |
0.0032357 | |
0.0032315 | |
0.0032861 | |
0.0032948 | |
0.0033159 | |
0.0033206 | |
0.0033157 | |
0.0033689 | |
0.0033908 | |
0.0034040 | |
0.0033773 | |
0.0033559 | |
0.0033550 | |
0.0033858 | |
0.0033670 | |
0.0034119 | |
0.0034237 | |
0.0034273 | |
0.0034550 | |
0.0034896 | |
0.0035369 | |
0.0035674 | |
0.0035913 | |
0.0036364 | |
0.0036803 | |
0.0036724 | |
0.0036665 | |
0.0037066 | |
0.0036946 | |
0.0036825 | |
0.0037177 | |
0.0037293 | |
0.0037387 | |
0.0038334 | |
0.0038595 | |
0.0038309 | |
0.0037550 | |
0.0037973 | |
0.0038324 | |
0.0038500 | |
0.0038449 | |
0.0038483 | |
0.0038654 | |
0.0038317 | |
0.0038515 | |
0.0038332 | |
0.0039078 | |
0.0038687 | |
0.0038947 | |
0.0038881 | |
0.0039274 | |
0.0038701 | |
0.0038386 | |
0.0038925 | |
0.0038920 | |
0.0039554 | |
0.0037934 | |
0.0038259 | |
0.0038669 | |
0.0040613 | |
0.0040122 | |
0.0039817 | |
0.0039544 | |
0.0039998 | |
0.0039784 | |
0.0040066 | |
0.0039764 | |
0.0039065 | |
0.0039566 | |
0.0039892 | |
0.0039592 | |
0.0040209 | |
0.0040983 | |
0.0039973 | |
0.0040129 | |
0.0040698 | |
0.0039716 | |
0.0039922 | |
0.0040206 | |
0.0040478 | |
0.0040401 | |
0.0040071 | |
0.0039724 | |
0.0039800 | |
0.0040309 | |
0.0040453 | |
0.0040528 | |
0.0040078 | |
0.0040758 | |
0.0040410 | |
0.0040962 | |
0.0041469 | |
0.0041587 | |
0.0040962 | |
0.0040559 | |
0.0041385 | |
0.0042122 | |
0.0042247 | |
0.0042020 | |
0.0041678 | |
0.0041684 | |
0.0041452 | |
0.0042070 | |
0.0041748 | |
0.0042005 | |
0.0043265 | |
0.0042708 | |
0.0042621 | |
0.0042921 | |
0.0042196 | |
0.0042118 | |
0.0041137 | |
0.0040983 | |
0.0041476 | |
0.0041554 | |
0.0041232 | |
0.0041217 | |
0.0041825 | |
0.0041561 | |
0.0040739 | |
0.0042302 | |
0.0042843 | |
0.0042972 | |
0.0042669 | |
0.0043595 | |
0.0042919 | |
0.0043071 | |
0.0042907 | |
0.0042499 | |
0.0043155 | |
0.0043473 | |
0.0044771 | |
0.0045005 | |
0.0043674 | |
0.0044431 | |
0.0044528 | |
0.0045707 | |
0.0046230 | |
0.0047064 | |
0.0045806 | |
0.0046226 | |
0.0046250 | |
0.0047687 | |
0.0046386 | |
0.0045186 | |
0.0044879 | |
0.0044790 | |
0.0044854 | |
0.0044831 | |
0.0045529 | |
0.0044315 | |
0.0043554 | |
0.0043123 | |
0.0042454 | |
0.0042513 | |
0.0041961 | |
0.0042394 | |
0.0041960 | |
0.0041997 | |
0.0042023 | |
0.0041958 | |
0.0041564 | |
0.0041083 | |
0.0040894 | |
0.0041330 | |
0.0041548 | |
0.0041437 | |
0.0041012 | |
0.0040695 | |
0.0040805 | |
0.0039957 | |
0.0039943 | |
0.0039473 | |
0.0039560 | |
0.0039540 | |
0.0039941 | |
0.0039976 | |
0.0039959 | |
0.0040110 | |
0.0040067 | |
0.0040310 | |
0.0040397 | |
0.0040249 | |
0.0040266 | |
0.0040231 | |
0.0040067 | |
0.0039945 | |
0.0039621 | |
0.0039895 | |
0.0040072 | |
0.0040036 | |
0.0040263 | |
0.0040296 | |
0.0040640 | |
0.0040477 | |
0.0040606 | |
0.0040930 | |
0.0041142 | |
0.0041291 | |
0.0041447 | |
0.0041802 | |
0.0041459 | |
0.0041857 | |
0.0041624 | |
0.0041588 | |
0.0041049 | |
0.0041214 | |
0.0041221 | |
0.0041237 | |
0.0041795 | |
0.0041826 | |
0.0041856 | |
0.0041812 | |
0.0041491 | |
0.0041015 | |
0.0041445 | |
0.0041832 | |
0.0041904 | |
0.0042206 | |
0.0042145 | |
0.0042410 | |
0.0042709 | |
0.0042671 | |
0.0042333 | |
0.0042326 | |
0.0042332 | |
0.0042578 | |
0.0086381 | |
0.0087037 | |
0.0087590 | |
0.0088462 | |
0.0088044 | |
0.0087249 | |
0.0086295 | |
0.0086686 | |
0.0087820 | |
0.0088728 | |
0.0089417 | |
0.0088424 | |
0.0087504 | |
0.0087721 | |
0.0087605 | |
0.0087510 | |
0.0087882 | |
0.0088835 | |
0.0087908 | |
0.0087814 | |
0.0087419 | |
0.0087461 | |
0.0085946 | |
0.0085264 | |
0.0085062 | |
0.0083846 | |
0.0084562 | |
0.0085292 | |
0.0085185 | |
0.0087125 | |
0.0086179 | |
0.0085970 | |
0.0086637 | |
0.0087739 | |
0.0087247 | |
0.0088040 | |
0.0088632 | |
0.0089545 | |
0.0088825 | |
0.0088071 | |
0.0086833 | |
0.0087606 | |
0.0087788 | |
0.0088431 | |
0.0088174 | |
0.0086496 | |
0.0087893 | |
0.0089453 | |
0.0089630 | |
0.0090452 | |
0.0090296 | |
0.0090259 | |
0.0091249 | |
0.0092031 | |
0.0091647 | |
0.0091104 | |
0.0089081 | |
0.0090058 | |
0.0089343 | |
0.0090094 | |
0.0091147 | |
0.0090723 | |
0.0088531 | |
0.0088228 | |
0.0087561 | |
0.0086398 | |
0.0090111 | |
0.0090755 | |
0.0090571 | |
0.0088922 | |
0.0089350 | |
0.0089773 | |
0.0090098 | |
0.0089748 | |
0.0088764 | |
0.0089223 | |
0.0089965 | |
0.0094026 | |
0.0093491 | |
0.0094114 | |
0.0096690 | |
0.0096792 | |
0.0097278 | |
0.0095520 | |
0.0096326 | |
0.0095897 | |
0.0093691 | |
0.0114906 | |
0.0113965 | |
0.0095609 | |
0.0095111 | |
0.0094586 | |
0.0095586 | |
0.0096412 | |
0.0097006 | |
0.0098728 | |
0.0096940 | |
0.0096010 | |
0.0096099 | |
0.0093454 | |
0.0091396 | |
0.0091970 | |
0.0091875 | |
0.0092698 | |
0.0092521 | |
0.0091820 | |
0.0093640 | |
0.0094020 | |
0.0091487 | |
0.0091097 | |
0.0086759 | |
0.0093152 | |
0.0092041 | |
0.0093722 | |
0.0094864 | |
0.0093832 | |
0.0094126 | |
0.0091691 | |
0.0092644 | |
0.0094989 | |
0.0094015 | |
0.0095010 | |
0.0095513 | |
0.0096326 | |
0.0097761 | |
0.0097233 | |
0.0098100 | |
0.0098413 | |
0.0099674 | |
0.0099902 | |
0.0098316 | |
0.0098395 | |
0.0100087 | |
0.0103013 | |
0.0100442 | |
0.0101680 | |
0.0101032 | |
0.0100445 | |
0.0100990 | |
0.0101097 | |
0.0097810 | |
0.0098671 | |
0.0096021 | |
0.0095453 | |
0.0094507 | |
0.0094196 | |
0.0094802 | |
0.0098551 | |
0.0099450 | |
0.0104562 | |
0.0106316 | |
0.0106353 | |
0.0107776 | |
0.0107421 | |
0.0106206 | |
0.0102866 | |
0.0103685 | |
0.0104618 | |
0.0105163 | |
0.0108837 | |
0.0109172 | |
0.0110772 | |
0.0110645 | |
0.0111408 | |
0.0113583 | |
0.0111111 | |
0.0110422 | |
0.0111365 | |
0.0105441 | |
0.0104650 | |
0.0104355 | |
0.0104122 | |
0.0103624 | |
0.0103793 | |
0.0104080 | |
0.0103752 | |
0.0103196 | |
0.0103634 | |
0.0103866 | |
0.0103032 | |
0.0102953 | |
0.0102202 | |
0.0100938 | |
0.0098964 | |
0.0096931 | |
0.0096300 | |
0.0096528 | |
0.0096613 | |
0.0096122 | |
0.0093835 | |
0.0093522 | |
0.0092987 | |
0.0092536 | |
0.0092711 | |
0.0092997 | |
0.0093861 | |
0.0093106 | |
0.0093181 | |
0.0094230 | |
0.0093008 | |
0.0092878 | |
0.0092355 | |
0.0092229 | |
0.0093256 | |
0.0093319 | |
0.0092855 | |
0.0092820 | |
0.0092210 | |
0.0090776 | |
0.0091615 | |
0.0091267 | |
0.0092859 | |
0.0093735 | |
0.0093242 | |
0.0094525 | |
0.0096497 | |
0.0098138 | |
0.0096628 | |
0.0097321 | |
0.0099385 | |
0.0098475 | |
0.0099729 | |
0.0099022 | |
0.0098774 | |
0.0099061 | |
0.0097980 | |
0.0102429 | |
0.0099338 | |
0.0102772 | |
0.0105379 | |
0.0106623 | |
0.0105824 | |
0.0105244 | |
0.0102417 | |
0.0101590 | |
0.0096976 | |
0.0095408 | |
0.0094267 | |
0.0092380 | |
0.0088750 | |
0.0088540 | |
0.0090877 | |
0.0096107 | |
0.0094899 | |
0.0095166 | |
0.0095822 | |
0.0096450 | |
0.0096827 | |
0.0101879 | |
0.0094099 | |
0.0093278 | |
0.0092586 | |
0.0089488 | |
0.0087477 | |
0.0090212 | |
0.0089505 | |
0.0086400 | |
0.0087651 | |
0.0087645 | |
0.0085944 | |
0.0084069 | |
0.0084052 | |
0.0083902 | |
0.0084175 | |
0.0084326 | |
0.0084161 | |
0.0084870 | |
0.0084586 | |
0.0084798 | |
0.0084860 | |
0.0084797 | |
0.0084681 | |
0.0084908 | |
0.0085118 | |
0.0087137 | |
0.0085417 | |
0.0085281 | |
0.0085882 | |
0.0084325 | |
0.0087009 | |
0.0085613 | |
0.0087945 | |
0.0087993 | |
0.0088980 | |
0.0089149 | |
0.0090781 | |
0.0089265 | |
0.0088646 | |
0.0090719 | |
0.0088626 | |
0.0089981 | |
0.0088620 | |
0.0089316 | |
0.0089322 | |
0.0088077 | |
0.0088182 | |
0.0087298 | |
0.0096328 | |
0.0096585 | |
0.0096885 | |
0.0097420 | |
0.0097693 | |
0.0097809 | |
0.0098411 | |
0.0098320 | |
0.0098750 | |
0.0099844 | |
0.0100247 | |
0.0100452 | |
0.0100268 | |
0.0100323 | |
0.0100205 | |
0.0099656 | |
0.0100010 | |
0.0099658 | |
0.0099876 | |
0.0100468 | |
0.0100624 | |
0.0100873 | |
0.0101500 | |
0.0102403 | |
0.0101504 | |
0.0102192 | |
0.0102261 | |
0.0102066 | |
0.0102183 | |
0.0102327 | |
0.0102346 | |
0.0102705 | |
0.0102708 | |
0.0102659 | |
0.0103511 | |
0.0103690 | |
0.0103656 | |
0.0104016 | |
0.0103899 | |
0.0103706 | |
0.0102583 | |
0.0102640 | |
0.0102356 | |
0.0102464 | |
0.0102633 | |
0.0102116 | |
0.0101374 | |
0.0103481 | |
0.0101431 | |
0.0101142 | |
0.0102944 | |
0.0104260 | |
0.0105259 | |
0.0105440 | |
0.0105452 | |
0.0105391 | |
0.0106309 | |
0.0106496 | |
0.0106236 | |
0.0107653 | |
0.0107567 | |
0.0107922 | |
0.0107979 | |
0.0107428 | |
0.0107265 | |
0.0107104 | |
0.0107630 | |
0.0107195 | |
0.0107774 | |
0.0107938 | |
0.0107795 | |
0.0108205 | |
0.0107947 | |
0.0108434 | |
0.0108567 | |
0.0108493 | |
0.0107852 | |
0.0108174 | |
0.0107967 | |
0.0107902 | |
0.0108579 | |
0.0109146 | |
0.0109892 | |
0.0110980 | |
0.0112276 | |
0.0112424 | |
0.0112736 | |
0.0112194 | |
0.0113053 | |
0.0112640 | |
0.0113371 | |
0.0113094 | |
0.0113322 | |
0.0112915 | |
0.0112883 | |
0.0112373 | |
0.0113118 | |
0.0113475 | |
0.0113807 | |
0.0113357 | |
0.0112814 | |
0.0114675 | |
0.0115312 | |
0.0115482 | |
0.0115065 | |
0.0115019 | |
0.0114402 | |
0.0112947 | |
0.0113207 | |
0.0113018 | |
0.0112697 | |
0.0114353 | |
0.0112259 | |
0.0112404 | |
0.0112131 | |
0.0110379 | |
0.0111753 | |
0.0110540 | |
0.0109033 | |
0.0109380 | |
0.0109892 | |
0.0111847 | |
0.0112497 | |
0.0112980 | |
0.0115019 | |
0.0113442 | |
0.0113142 | |
0.0113978 | |
0.0112258 | |
0.0111069 | |
0.0110573 | |
0.0110442 | |
0.0109304 | |
0.0108363 | |
0.0107925 | |
0.0109369 | |
0.0109509 | |
0.0110319 | |
0.0109454 | |
0.0107725 | |
0.0106664 | |
0.0108622 | |
0.0108439 | |
0.0109647 | |
0.0110651 | |
0.0110425 | |
0.0109092 | |
0.0110000 | |
0.0109455 | |
0.0109880 | |
0.0105121 | |
0.0103895 | |
0.0106322 | |
0.0108960 | |
0.0108302 | |
0.0110433 | |
0.0110750 | |
0.0111674 | |
0.0112330 | |
0.0113007 | |
0.0113645 | |
0.0114877 | |
0.0115338 | |
0.0116115 | |
0.0116235 | |
0.0117196 | |
0.0117408 | |
0.0117904 | |
0.0118988 | |
0.0116832 | |
0.0116889 | |
0.0119032 | |
0.0118987 | |
0.0116509 | |
0.0117383 | |
0.0117367 | |
0.0117244 | |
0.0121822 | |
0.0121988 | |
0.0121995 | |
0.0121992 | |
0.0121968 | |
0.0125031 | |
0.0126644 | |
0.0125072 | |
0.0125050 | |
0.0125528 | |
0.0125671 | |
0.0132425 | |
0.0131844 | |
0.0132826 | |
0.0134607 |