History of daily rates ALL /IRR since Friday, 19 March 2004.
The maximum was reached on
1 Albanian lek = 602.0568 Iranian rial
the minimum on
1 Albanian lek = 74.2398 Iranian rial
Price history of IRR / ALL
Date | ALL/IRR |
| 448.0480 |
| 443.1225 |
| 443.3977 |
| 447.1606 |
| 441.2021 |
| 442.3904 |
| 441.6281 |
| 443.0809 |
| 438.6749 |
| 439.3739 |
| 437.4461 |
| 436.6546 |
| 433.8952 |
| 438.1127 |
| 441.0231 |
| 444.4110 |
| 440.7442 |
| 448.9089 |
| 448.4755 |
| 445.7805 |
| 447.4890 |
| 452.8987 |
| 452.1040 |
| 444.5964 |
| 433.1530 |
| 432.4878 |
| 424.5379 |
| 423.5698 |
| 421.3524 |
| 421.5940 |
| 417.7102 |
| 423.8403 |
| 423.9422 |
| 424.7266 |
| 421.7433 |
| 415.9747 |
| 434.3465 |
| 444.7882 |
| 447.3441 |
| 453.3576 |
| 463.8677 |
| 462.0666 |
| 446.5113 |
| 435.4607 |
| 430.0989 |
| 428.8509 |
| 428.6265 |
| 417.8376 |
| 410.4492 |
| 411.5729 |
| 412.7813 |
| 418.5962 |
| 418.1759 |
| 418.0415 |
| 411.7550 |
| 396.1004 |
| 390.9703 |
| 388.7519 |
| 385.1477 |
| 388.6878 |
| 391.0868 |
| 393.4689 |
| 391.4074 |
| 387.1811 |
| 379.5530 |
| 391.2722 |
| 388.8625 |
| 384.1707 |
| 378.0971 |
| 379.5921 |
| 377.7260 |
| 369.5660 |
| 372.6651 |
| 361.7904 |
| 357.4911 |
| 356.0623 |
| 354.8820 |
| 351.9633 |
| 355.1897 |
| 351.5541 |
| 362.5581 |
| 364.2991 |
| 357.8978 |
| 360.6962 |
| 360.3913 |
| 367.7545 |
| 369.5694 |
| 372.3512 |
| 371.7654 |
| 367.2424 |
| 364.8159 |
| 371.5449 |
| 375.9286 |
| 372.3430 |
| 367.7336 |
| 376.9595 |
| 378.1311 |
| 374.9898 |
| 366.9588 |
| 370.1113 |
| 368.4829 |
| 380.0985 |
| 380.3443 |
| 375.4768 |
| 365.6281 |
| 390.0086 |
| 395.1881 |
| 393.9036 |
| 398.0649 |
| 390.6223 |
| 394.3731 |
| 394.0599 |
| 393.2618 |
| 397.7460 |
| 397.7148 |
| 394.3495 |
| 393.9814 |
| 394.6579 |
| 395.2501 |
| 392.1537 |
| 395.8948 |
| 398.0673 |
| 398.4097 |
| 401.9347 |
| 402.4801 |
| 401.9956 |
| 403.5055 |
| 406.0007 |
| 407.5740 |
| 408.3885 |
| 411.3718 |
| 408.9362 |
| 406.4394 |
| 408.9655 |
| 408.5287 |
| 412.1278 |
| 407.6679 |
| 405.9306 |
| 407.6857 |
| 408.5413 |
| 409.4716 |
| 408.4208 |
| 415.0296 |
| 415.8473 |
| 417.1534 |
| 417.9800 |
| 416.0452 |
| 416.2942 |
| 410.9620 |
| 412.7239 |
| 411.9617 |
| 407.6913 |
| 402.2028 |
| 402.1384 |
| 406.7316 |
| 408.7797 |
| 404.6836 |
| 410.0643 |
| 413.3928 |
| 413.0966 |
| 410.7794 |
| 411.7376 |
| 414.2017 |
| 411.2921 |
| 414.2337 |
| 418.0300 |
| 417.2804 |
| 416.1094 |
| 413.6761 |
| 411.2142 |
| 406.0869 |
| 404.2687 |
| 403.4493 |
| 403.2267 |
| 395.6693 |
| 401.4727 |
| 399.1638 |
| 400.0740 |
| 400.0467 |
| 396.1770 |
| 399.6490 |
| 402.4572 |
| 400.7780 |
| 404.4216 |
| 402.1656 |
| 403.0479 |
| 399.3946 |
| 400.3719 |
| 398.2601 |
| 388.8373 |
| 384.8774 |
| 383.5222 |
| 381.5831 |
| 380.6344 |
| 381.2646 |
| 382.6667 |
| 376.8236 |
| 370.5873 |
| 369.9881 |
| 366.1930 |
| 372.1856 |
| 369.5687 |
| 366.9594 |
| 362.9518 |
| 362.1045 |
| 356.6578 |
| 369.2138 |
| 384.8374 |
| 390.9204 |
| 380.6615 |
| 373.1193 |
| 372.9366 |
| 377.6349 |
| 381.7473 |
| 379.4512 |
| 381.6905 |
| 384.3316 |
| 386.2268 |
| 387.0080 |
| 383.5801 |
| 383.5762 |
| 378.9261 |
| 378.5759 |
| 378.0533 |
| 379.7288 |
| 377.6048 |
| 381.4707 |
| 378.4737 |
| 380.1814 |
| 376.9448 |
| 377.0727 |
| 376.0162 |
| 381.2272 |
| 382.0766 |
| 382.3427 |
| 378.4374 |
| 386.2946 |
| 385.9663 |
| 389.7471 |
| 388.6728 |
| 384.8969 |
| 386.4146 |
| 388.6908 |
| 387.2557 |
| 389.0440 |
| 393.9508 |
| 388.2873 |
| 390.0779 |
| 387.5296 |
| 390.5678 |
| 382.7630 |
| 383.2357 |
| 382.0627 |
| 380.6946 |
| 381.7815 |
| 383.6736 |
| 378.8787 |
| 377.0112 |
| 380.6963 |
| 381.8800 |
| 379.7978 |
| 381.8722 |
| 383.3389 |
| 382.9825 |
| 383.3730 |
| 386.2848 |
| 385.9308 |
| 385.0430 |
| 390.3483 |
| 395.7482 |
| 390.0538 |
| 390.7152 |
| 387.5999 |
| 391.1446 |
| 388.0750 |
| 387.0458 |
| 390.1739 |
| 384.7424 |
| 388.0661 |
| 388.2472 |
| 390.6102 |
| 392.5734 |
| 388.7386 |
| 395.8954 |
| 401.2592 |
| 397.1418 |
| 394.6710 |
| 396.2762 |
| 399.4867 |
| 395.0840 |
| 391.2064 |
| 403.2188 |
| 406.7253 |
| 406.1056 |
| 401.6831 |
| 400.0301 |
| 393.4361 |
| 394.3887 |
| 390.6569 |
| 388.9614 |
| 395.6154 |
| 387.6388 |
| 389.7600 |
| 395.6682 |
| 351.2579 |
| 351.8401 |
| 354.8870 |
| 358.8150 |
| 359.9423 |
| 353.6980 |
| 356.9539 |
| 355.4553 |
| 350.5027 |
| 348.0631 |
| 347.0846 |
| 347.4976 |
| 341.3866 |
| 345.0102 |
| 341.6127 |
| 330.0794 |
| 329.2588 |
| 321.3409 |
| 321.9632 |
| 317.1353 |
| 311.5606 |
| 310.2106 |
| 309.0482 |
| 309.4514 |
| 304.3083 |
| 303.5086 |
| 301.5783 |
| 301.1474 |
| 301.5979 |
| 296.8290 |
| 294.9162 |
| 293.7678 |
| 296.0941 |
| 297.9850 |
| 298.0648 |
| 295.3550 |
| 297.0039 |
| 293.0929 |
| 292.0809 |
| 291.7710 |
| 289.4395 |
| 286.5655 |
| 282.7358 |
| 280.3162 |
| 278.4513 |
| 274.9945 |
| 271.7135 |
| 272.2984 |
| 272.7399 |
| 269.7863 |
| 270.6675 |
| 271.5537 |
| 268.9810 |
| 268.1484 |
| 267.4761 |
| 260.8671 |
| 259.0988 |
| 261.0370 |
| 266.3084 |
| 263.3454 |
| 260.9358 |
| 259.7411 |
| 260.0856 |
| 259.8542 |
| 258.7069 |
| 260.9835 |
| 259.6424 |
| 260.8811 |
| 255.8979 |
| 258.4861 |
| 256.7578 |
| 257.1939 |
| 254.6242 |
| 258.3893 |
| 260.5128 |
| 256.9013 |
| 256.9405 |
| 252.8207 |
| 263.6135 |
| 261.3753 |
| 258.6078 |
| 246.2240 |
| 249.2426 |
| 251.1474 |
| 252.8827 |
| 250.0097 |
| 251.3551 |
| 249.5856 |
| 251.4843 |
| 255.9835 |
| 252.7400 |
| 250.6782 |
| 252.5744 |
| 248.7023 |
| 244.0059 |
| 250.1693 |
| 249.1994 |
| 245.7106 |
| 251.7864 |
| 250.4856 |
| 248.7221 |
| 247.0465 |
| 247.5170 |
| 249.5569 |
| 251.7379 |
| 251.2582 |
| 248.0864 |
| 247.1998 |
| 246.7433 |
| 249.5121 |
| 245.3522 |
| 247.4630 |
| 244.1304 |
| 241.1453 |
| 240.4603 |
| 244.1268 |
| 246.5568 |
| 241.6336 |
| 237.4054 |
| 236.7029 |
| 237.9817 |
| 239.9358 |
| 239.9003 |
| 241.2433 |
| 237.6985 |
| 239.5330 |
| 238.0696 |
| 231.1350 |
| 234.1478 |
| 234.6260 |
| 232.9871 |
| 236.9876 |
| 237.4306 |
| 243.0898 |
| 244.0036 |
| 241.1019 |
| 240.6491 |
| 242.5272 |
| 242.6162 |
| 239.0928 |
| 240.6111 |
| 245.4625 |
| 236.3928 |
| 233.4077 |
| 232.7078 |
| 234.3597 |
| 229.3839 |
| 232.9961 |
| 232.1752 |
| 233.0636 |
| 235.2996 |
| 231.7224 |
| 230.0273 |
| 223.3573 |
| 222.1962 |
| 228.9670 |
| 225.0699 |
| 224.5793 |
| 218.7853 |
| 216.3117 |
| 212.4753 |
| 218.3139 |
| 216.3282 |
| 216.2145 |
| 209.6998 |
| 215.5837 |
| 221.3066 |
| 222.8197 |
| 223.2623 |
| 222.9478 |
| 223.0620 |
| 219.6389 |
| 225.6580 |
| 229.5989 |
| 231.8964 |
| 235.5517 |
| 235.2238 |
| 238.3175 |
| 235.8834 |
| 238.3196 |
| 238.1110 |
| 237.9677 |
| 238.3309 |
| 240.5956 |
| 243.4106 |
| 244.5332 |
| 241.9525 |
| 240.6854 |
| 241.3297 |
| 243.8283 |
| 245.7314 |
| 245.0679 |
| 250.2702 |
| 250.3589 |
| 253.3388 |
| 252.7823 |
| 252.9116 |
| 250.3673 |
| 250.1487 |
| 250.2542 |
| 249.3115 |
| 249.5793 |
| 248.0801 |
| 247.5451 |
| 248.4508 |
| 248.3491 |
| 248.5660 |
| 249.5838 |
| 250.3462 |
| 252.3922 |
| 250.6603 |
| 249.5531 |
| 249.7736 |
| 248.3687 |
| 248.1639 |
| 246.0645 |
| 247.0536 |
| 246.2675 |
| 244.3172 |
| 243.0618 |
| 242.1830 |
| 241.2726 |
| 239.2237 |
| 241.2032 |
| 238.9082 |
| 240.2469 |
| 240.4546 |
| 243.6095 |
| 242.6375 |
| 242.5968 |
| 242.5000 |
| 239.2632 |
| 239.0855 |
| 238.9163 |
| 239.1668 |
| 241.0180 |
| 243.8110 |
| 241.2837 |
| 239.0514 |
| 238.6400 |
| 236.9309 |
| 237.2740 |
| 235.7946 |
| 234.1424 |
| 234.3530 |
| 236.2226 |
| 236.2620 |
| 236.2258 |
| 234.8653 |
| 115.7661 |
| 114.8940 |
| 114.1678 |
| 113.0425 |
| 113.5790 |
| 114.6149 |
| 115.8813 |
| 115.3589 |
| 113.8694 |
| 112.7044 |
| 111.8353 |
| 113.0918 |
| 114.2803 |
| 113.9983 |
| 114.1482 |
| 114.2732 |
| 113.7889 |
| 112.5676 |
| 113.7554 |
| 113.8769 |
| 114.3913 |
| 114.3366 |
| 116.3524 |
| 117.2831 |
| 117.5614 |
| 119.2665 |
| 118.2567 |
| 117.2439 |
| 117.3912 |
| 114.7777 |
| 116.0372 |
| 116.3199 |
| 115.4247 |
| 113.9750 |
| 114.6165 |
| 113.5853 |
| 112.8258 |
| 111.6756 |
| 112.5805 |
| 113.5444 |
| 115.1634 |
| 114.1471 |
| 113.9109 |
| 113.0823 |
| 113.4122 |
| 115.6124 |
| 113.7748 |
| 111.7904 |
| 111.5704 |
| 110.5561 |
| 110.7472 |
| 110.7918 |
| 109.5906 |
| 108.6586 |
| 109.1147 |
| 109.7643 |
| 112.2576 |
| 111.0401 |
| 111.9276 |
| 110.9956 |
| 109.7123 |
| 110.2255 |
| 112.9543 |
| 113.3424 |
| 114.2060 |
| 115.7429 |
| 110.9740 |
| 110.1867 |
| 110.4100 |
| 112.4577 |
| 111.9197 |
| 111.3926 |
| 110.9908 |
| 111.4230 |
| 112.6585 |
| 112.0789 |
| 111.1541 |
| 106.3538 |
| 106.9627 |
| 106.2542 |
| 103.4230 |
| 103.3138 |
| 102.7984 |
| 104.6903 |
| 103.8140 |
| 104.2782 |
| 106.7339 |
| 87.0275 |
| 87.7460 |
| 104.5932 |
| 105.1399 |
| 105.7237 |
| 104.6178 |
| 103.7220 |
| 103.0869 |
| 101.2889 |
| 103.1566 |
| 104.1555 |
| 104.0591 |
| 107.0043 |
| 109.4137 |
| 108.7305 |
| 108.8430 |
| 107.8774 |
| 108.0837 |
| 108.9083 |
| 106.7925 |
| 106.3601 |
| 109.3053 |
| 109.7733 |
| 115.2612 |
| 107.3513 |
| 108.6476 |
| 106.6987 |
| 105.4143 |
| 106.5738 |
| 106.2408 |
| 109.0622 |
| 107.9400 |
| 105.2749 |
| 106.3663 |
| 105.2517 |
| 104.6980 |
| 103.8138 |
| 102.2899 |
| 102.8455 |
| 101.9368 |
| 101.6126 |
| 100.3270 |
| 100.0983 |
| 101.7124 |
| 101.6316 |
| 99.9134 |
| 97.0751 |
| 99.5597 |
| 98.3476 |
| 98.9783 |
| 99.5573 |
| 99.0198 |
| 98.9149 |
| 102.2392 |
| 101.3468 |
| 104.1437 |
| 104.7636 |
| 105.8121 |
| 106.1617 |
| 105.4834 |
| 101.4706 |
| 100.5529 |
| 95.6374 |
| 94.0591 |
| 94.0269 |
| 92.7849 |
| 93.0919 |
| 94.1565 |
| 97.2140 |
| 96.4462 |
| 95.5859 |
| 95.0907 |
| 91.8801 |
| 91.5986 |
| 90.2758 |
| 90.3789 |
| 89.7603 |
| 88.0414 |
| 90.0000 |
| 90.5619 |
| 89.7948 |
| 94.8399 |
| 95.5563 |
| 95.8272 |
| 96.0413 |
| 96.5028 |
| 96.3452 |
| 96.0803 |
| 96.3832 |
| 96.9030 |
| 96.4931 |
| 96.2779 |
| 97.0576 |
| 97.1318 |
| 97.8454 |
| 99.0705 |
| 101.0467 |
| 103.1667 |
| 103.8420 |
| 103.5971 |
| 103.5062 |
| 104.0348 |
| 106.5702 |
| 106.9269 |
| 107.5416 |
| 108.0665 |
| 107.8616 |
| 107.5304 |
| 106.5406 |
| 107.4050 |
| 107.3180 |
| 106.1230 |
| 107.5174 |
| 107.6681 |
| 108.2783 |
| 108.4254 |
| 107.2322 |
| 107.1589 |
| 107.6946 |
| 107.7353 |
| 108.4485 |
| 110.1619 |
| 109.1529 |
| 109.5680 |
| 107.6900 |
| 106.6841 |
| 107.2476 |
| 105.7920 |
| 103.6304 |
| 101.8977 |
| 103.4894 |
| 102.7531 |
| 100.6188 |
| 101.5489 |
| 100.2718 |
| 100.9879 |
| 101.2411 |
| 100.9480 |
| 102.0616 |
| 97.6286 |
| 100.6666 |
| 97.3025 |
| 94.8960 |
| 93.7882 |
| 94.4963 |
| 95.0172 |
| 97.6398 |
| 98.4344 |
| 103.1188 |
| 104.8131 |
| 106.0812 |
| 108.2487 |
| 112.6766 |
| 112.9430 |
| 110.0389 |
| 104.0507 |
| 105.3755 |
| 105.0799 |
| 104.3606 |
| 103.6810 |
| 103.2766 |
| 98.1556 |
| 106.2709 |
| 107.2064 |
| 108.0072 |
| 111.7473 |
| 114.3156 |
| 110.8497 |
| 111.7253 |
| 115.7404 |
| 114.0888 |
| 114.0972 |
| 116.3542 |
| 118.9497 |
| 118.9738 |
| 119.1868 |
| 118.7999 |
| 118.5869 |
| 118.8195 |
| 117.8266 |
| 118.2236 |
| 117.9278 |
| 117.8405 |
| 117.9293 |
| 118.0903 |
| 117.7752 |
| 117.4842 |
| 114.7612 |
| 117.0731 |
| 117.2601 |
| 116.4385 |
| 118.5893 |
| 114.9311 |
| 116.8050 |
| 113.7069 |
| 113.6451 |
| 112.3844 |
| 112.1713 |
| 110.1558 |
| 112.0260 |
| 112.8087 |
| 110.2309 |
| 112.8336 |
| 111.1340 |
| 112.8408 |
| 111.9621 |
| 111.9542 |
| 113.5374 |
| 113.4014 |
| 114.5499 |
| 103.8117 |
| 103.5360 |
| 103.2153 |
| 102.6488 |
| 102.3612 |
| 102.2398 |
| 101.6145 |
| 101.7089 |
| 101.2663 |
| 100.1566 |
| 99.7539 |
| 99.5498 |
| 99.7325 |
| 99.6784 |
| 99.7954 |
| 100.3452 |
| 99.9898 |
| 100.3432 |
| 100.1237 |
| 99.5346 |
| 99.3801 |
| 99.1344 |
| 98.5224 |
| 97.6533 |
| 98.5187 |
| 97.8554 |
| 97.7887 |
| 97.9763 |
| 97.8639 |
| 97.7255 |
| 97.7075 |
| 97.3664 |
| 97.3636 |
| 97.4095 |
| 96.6078 |
| 96.4413 |
| 96.4731 |
| 96.1387 |
| 96.2476 |
| 96.4264 |
| 97.4817 |
| 97.4277 |
| 97.6982 |
| 97.5957 |
| 97.4345 |
| 97.9278 |
| 98.6443 |
| 96.6358 |
| 98.5889 |
| 98.8713 |
| 97.1398 |
| 95.9145 |
| 95.0039 |
| 94.8404 |
| 94.8299 |
| 94.8852 |
| 94.0656 |
| 93.8999 |
| 94.1301 |
| 92.8911 |
| 92.9653 |
| 92.6596 |
| 92.6103 |
| 93.0854 |
| 93.2267 |
| 93.3673 |
| 92.9112 |
| 93.2876 |
| 92.7864 |
| 92.6455 |
| 92.7691 |
| 92.4172 |
| 92.6382 |
| 92.2223 |
| 92.1094 |
| 92.1722 |
| 92.7199 |
| 92.4435 |
| 92.6213 |
| 92.6766 |
| 92.0987 |
| 91.6200 |
| 90.9982 |
| 90.1067 |
| 89.0665 |
| 88.9490 |
| 88.7027 |
| 89.1310 |
| 88.4539 |
| 88.7786 |
| 88.2056 |
| 88.4222 |
| 88.2442 |
| 88.5622 |
| 88.5873 |
| 88.9897 |
| 88.4035 |
| 88.1249 |
| 87.8678 |
| 88.2171 |
| 88.6414 |
| 87.2032 |
| 86.7215 |
| 86.5935 |
| 86.9073 |
| 86.9422 |
| 87.4107 |
| 88.5370 |
| 88.3341 |
| 88.4812 |
| 88.7336 |
| 87.4487 |
| 89.0798 |
| 88.9644 |
| 89.1817 |
| 90.5970 |
| 89.4829 |
| 90.4650 |
| 91.7157 |
| 91.4247 |
| 90.9981 |
| 89.4080 |
| 88.8914 |
| 88.5113 |
| 86.9421 |
| 88.1509 |
| 88.3846 |
| 87.7363 |
| 89.0804 |
| 90.0339 |
| 90.4380 |
| 90.5452 |
| 91.4881 |
| 92.2828 |
| 92.6566 |
| 91.4339 |
| 91.3170 |
| 90.6459 |
| 91.3626 |
| 92.8294 |
| 93.7521 |
| 92.0625 |
| 92.2177 |
| 91.2021 |
| 90.3744 |
| 90.5593 |
| 91.6658 |
| 90.9092 |
| 91.3613 |
| 91.0080 |
| 95.1287 |
| 96.2509 |
| 94.0540 |
| 91.7764 |
| 92.3341 |
| 90.5526 |
| 90.2936 |
| 89.5464 |
| 89.0237 |
| 88.4900 |
| 87.9936 |
| 87.0495 |
| 86.7015 |
| 86.1218 |
| 86.0330 |
| 85.3270 |
| 85.1733 |
| 84.8147 |
| 84.0419 |
| 85.5927 |
| 85.5509 |
| 84.0111 |
| 84.0431 |
| 85.8300 |
| 85.1913 |
| 85.2031 |
| 85.2921 |
| 82.0870 |
| 81.9753 |
| 81.9707 |
| 81.9728 |
| 81.9889 |
| 79.9802 |
| 78.9618 |
| 79.9540 |
| 79.9679 |
| 79.6638 |
| 79.5727 |
| 75.5144 |
| 75.8475 |
| 75.2864 |
| 74.2902 |