History of daily rates IMP /FJD since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 3.3677 Fijian dollar
the minimum on
1 Manx pound = 2.2877 Fijian dollar
Price history of FJD / IMP
Date | IMP/FJD |
| 2.8650 |
| 2.8125 |
| 2.8294 |
| 2.8393 |
| 2.8315 |
| 2.8792 |
| 2.8866 |
| 2.8568 |
| 2.8521 |
| 2.8710 |
| 2.8225 |
| 2.8337 |
| 2.8255 |
| 2.8396 |
| 2.8800 |
| 2.8270 |
| 2.8481 |
| 2.7937 |
| 2.7936 |
| 2.8026 |
| 2.8109 |
| 2.8182 |
| 2.8191 |
| 2.8034 |
| 2.8320 |
| 2.7872 |
| 2.7740 |
| 2.7961 |
| 2.7844 |
| 2.7709 |
| 2.7522 |
| 2.7678 |
| 2.8055 |
| 2.8338 |
| 2.8533 |
| 2.8565 |
| 2.8889 |
| 2.8950 |
| 2.8354 |
| 2.8701 |
| 2.8638 |
| 2.8655 |
| 2.8536 |
| 2.8250 |
| 2.8273 |
| 2.8186 |
| 2.8042 |
| 2.7820 |
| 2.7761 |
| 2.7811 |
| 2.7711 |
| 2.7942 |
| 2.7836 |
| 2.7965 |
| 2.7388 |
| 2.6987 |
| 2.6623 |
| 2.6735 |
| 2.6390 |
| 2.6455 |
| 2.6322 |
| 2.6901 |
| 2.6737 |
| 2.6518 |
| 2.6580 |
| 2.6490 |
| 2.7005 |
| 2.6827 |
| 2.7008 |
| 2.6958 |
| 2.6679 |
| 2.6529 |
| 2.6245 |
| 2.6412 |
| 2.6147 |
| 2.6117 |
| 2.6309 |
| 2.5760 |
| 2.5964 |
| 2.4661 |
| 2.5690 |
| 2.5879 |
| 2.5746 |
| 2.5923 |
| 2.6042 |
| 2.6304 |
| 2.6673 |
| 2.6734 |
| 2.6470 |
| 2.6513 |
| 2.6520 |
| 2.6689 |
| 2.6871 |
| 2.6750 |
| 2.6618 |
| 2.6921 |
| 2.7063 |
| 2.7314 |
| 2.6907 |
| 2.6927 |
| 2.7292 |
| 2.7446 |
| 2.7650 |
| 2.7654 |
| 2.7755 |
| 2.8510 |
| 2.9007 |
| 2.9044 |
| 2.9019 |
| 2.9108 |
| 2.8840 |
| 2.8981 |
| 2.8937 |
| 2.8693 |
| 2.8478 |
| 2.8254 |
| 2.8190 |
| 2.8419 |
| 2.8366 |
| 2.8300 |
| 2.8085 |
| 2.8176 |
| 2.8236 |
| 2.8503 |
| 2.8623 |
| 2.8534 |
| 2.8585 |
| 2.8718 |
| 2.8630 |
| 2.8812 |
| 2.8640 |
| 2.8821 |
| 2.8953 |
| 2.8804 |
| 2.8872 |
| 2.9045 |
| 2.8796 |
| 2.8546 |
| 2.8778 |
| 2.8723 |
| 2.8605 |
| 2.8770 |
| 2.8784 |
| 2.8761 |
| 2.8863 |
| 2.8731 |
| 2.8707 |
| 2.8640 |
| 2.8242 |
| 2.8248 |
| 2.8445 |
| 2.8391 |
| 2.8711 |
| 2.8460 |
| 2.8319 |
| 2.8359 |
| 2.8400 |
| 2.8306 |
| 2.8335 |
| 2.8163 |
| 2.8030 |
| 2.8032 |
| 2.7895 |
| 2.7802 |
| 2.7587 |
| 2.7713 |
| 2.7690 |
| 2.7495 |
| 2.7460 |
| 2.7693 |
| 2.7672 |
| 2.7933 |
| 2.7589 |
| 2.7688 |
| 2.7641 |
| 2.7704 |
| 2.7709 |
| 2.7739 |
| 2.7516 |
| 2.7598 |
| 2.7188 |
| 2.7136 |
| 2.7835 |
| 2.8093 |
| 2.7936 |
| 2.7899 |
| 2.7908 |
| 2.7910 |
| 2.7421 |
| 2.7234 |
| 2.7128 |
| 2.6962 |
| 2.6821 |
| 2.7117 |
| 2.7408 |
| 2.7428 |
| 2.7414 |
| 2.7296 |
| 2.7367 |
| 2.7687 |
| 2.8029 |
| 2.8086 |
| 2.8139 |
| 2.8593 |
| 2.8132 |
| 2.8210 |
| 2.7285 |
| 2.7982 |
| 2.8803 |
| 2.8401 |
| 2.8653 |
| 2.8590 |
| 2.8463 |
| 2.8522 |
| 2.8495 |
| 2.8182 |
| 2.8080 |
| 2.8388 |
| 2.8119 |
| 2.7969 |
| 2.8728 |
| 2.8585 |
| 2.8198 |
| 2.8265 |
| 2.8322 |
| 2.8103 |
| 2.8114 |
| 2.7999 |
| 2.8299 |
| 2.7731 |
| 2.7077 |
| 2.7026 |
| 2.7344 |
| 2.7025 |
| 2.6764 |
| 2.6419 |
| 2.6610 |
| 2.6406 |
| 2.6245 |
| 2.6343 |
| 2.6266 |
| 2.6526 |
| 2.6648 |
| 2.6822 |
| 2.7054 |
| 2.7503 |
| 2.7169 |
| 2.7246 |
| 2.7182 |
| 2.7356 |
| 2.7497 |
| 2.8029 |
| 2.8246 |
| 2.7663 |
| 2.7710 |
| 2.7796 |
| 2.7939 |
| 2.7763 |
| 2.7964 |
| 2.8139 |
| 2.8171 |
| 2.8013 |
| 2.7848 |
| 2.7486 |
| 2.7429 |
| 2.7513 |
| 2.7824 |
| 2.7358 |
| 2.7169 |
| 2.7271 |
| 2.7278 |
| 2.7115 |
| 2.6732 |
| 2.6555 |
| 2.6683 |
| 2.7118 |
| 2.7066 |
| 2.7299 |
| 2.7724 |
| 2.7603 |
| 2.7901 |
| 2.8054 |
| 2.8067 |
| 2.7652 |
| 2.7712 |
| 2.7915 |
| 2.7783 |
| 2.7264 |
| 2.7079 |
| 2.7128 |
| 2.7005 |
| 2.7299 |
| 2.7413 |
| 2.7402 |
| 2.7658 |
| 2.7756 |
| 2.7601 |
| 2.7622 |
| 2.7565 |
| 2.7668 |
| 2.7508 |
| 2.7702 |
| 2.7890 |
| 2.8225 |
| 2.8376 |
| 2.8516 |
| 2.8492 |
| 2.9084 |
| 2.8616 |
| 2.8827 |
| 2.8934 |
| 2.8409 |
| 2.8137 |
| 2.8206 |
| 2.8091 |
| 2.8211 |
| 2.8121 |
| 2.8035 |
| 2.8045 |
| 2.8002 |
| 2.7861 |
| 2.7707 |
| 2.7533 |
| 2.7418 |
| 2.7672 |
| 2.7837 |
| 2.8059 |
| 2.7660 |
| 2.7682 |
| 2.7284 |
| 2.7130 |
| 2.7443 |
| 2.7184 |
| 2.7071 |
| 2.6832 |
| 2.6946 |
| 2.7161 |
| 2.7200 |
| 2.6525 |
| 2.6076 |
| 2.6157 |
| 2.5921 |
| 2.6189 |
| 2.6228 |
| 2.6514 |
| 2.6158 |
| 2.6463 |
| 2.6385 |
| 2.6442 |
| 2.6085 |
| 2.6125 |
| 2.6242 |
| 2.6911 |
| 2.6770 |
| 2.7234 |
| 2.7323 |
| 2.7231 |
| 2.7154 |
| 2.6658 |
| 2.6266 |
| 2.5728 |
| 2.6071 |
| 2.6141 |
| 2.5704 |
| 2.5570 |
| 2.5559 |
| 2.5653 |
| 2.5722 |
| 2.5970 |
| 2.5709 |
| 2.6105 |
| 2.5927 |
| 2.5253 |
| 2.5933 |
| 2.6281 |
| 2.6153 |
| 2.6299 |
| 2.6488 |
| 2.6730 |
| 2.6051 |
| 2.6082 |
| 2.5952 |
| 2.5367 |
| 2.5235 |
| 2.5132 |
| 2.5117 |
| 2.5650 |
| 2.6344 |
| 2.6537 |
| 2.7028 |
| 2.7174 |
| 2.7433 |
| 2.6819 |
| 2.6827 |
| 2.6486 |
| 2.6933 |
| 2.7333 |
| 2.7114 |
| 2.7312 |
| 2.6754 |
| 2.7547 |
| 3.0295 |
| 2.9957 |
| 3.0749 |
| 3.1062 |
| 3.0858 |
| 3.0388 |
| 3.0324 |
| 3.0232 |
| 2.9705 |
| 2.9392 |
| 2.9395 |
| 2.9567 |
| 2.9675 |
| 3.0140 |
| 3.0170 |
| 2.9917 |
| 2.9681 |
| 3.0582 |
| 3.0985 |
| 3.1157 |
| 3.0832 |
| 3.0860 |
| 3.1241 |
| 3.1146 |
| 3.1644 |
| 3.1781 |
| 3.2062 |
| 3.2370 |
| 3.2198 |
| 3.2361 |
| 3.2827 |
| 3.2861 |
| 3.2681 |
| 3.2912 |
| 3.2588 |
| 3.2756 |
| 3.2400 |
| 3.2621 |
| 3.2866 |
| 3.3462 |
| 3.3206 |
| 3.3362 |
| 3.3082 |
| 3.3677 |
| 3.3096 |
| 3.3036 |
| 3.3262 |
| 3.3165 |
| 3.3172 |
| 3.2819 |
| 3.2918 |
| 3.2788 |
| 3.2939 |
| 3.2299 |
| 3.1672 |
| 3.1641 |
| 3.1556 |
| 3.1711 |
| 3.1582 |
| 3.0724 |
| 3.0999 |
| 3.0422 |
| 3.0178 |
| 3.0658 |
| 3.0404 |
| 3.0509 |
| 3.0670 |
| 3.1144 |
| 3.1392 |
| 3.1423 |
| 3.1510 |
| 3.1078 |
| 3.0757 |
| 3.0717 |
| 3.0121 |
| 3.0175 |
| 3.0484 |
| 3.0958 |
| 3.1009 |
| 3.0966 |
| 3.0947 |
| 3.0686 |
| 3.0637 |
| 3.0401 |
| 3.0894 |
| 3.1076 |
| 3.1051 |
| 3.1082 |
| 3.1014 |
| 3.0998 |
| 3.1174 |
| 3.1216 |
| 3.0677 |
| 3.0058 |
| 3.0855 |
| 3.0895 |
| 3.0952 |
| 3.1192 |
| 3.1227 |
| 3.1290 |
| 3.1399 |
| 3.1343 |
| 3.1475 |
| 3.1323 |
| 3.1266 |