History of daily rates FJD /IMP since Monday, 23 June 2014.
The maximum was reached on
1 Fijian dollar = 0.4371 Manx pound
the minimum on
1 Fijian dollar = 0.2969 Manx pound
Price history of IMP / FJD
Date | FJD/IMP |
| 0.3490 |
| 0.3556 |
| 0.3534 |
| 0.3522 |
| 0.3532 |
| 0.3473 |
| 0.3464 |
| 0.3500 |
| 0.3506 |
| 0.3483 |
| 0.3543 |
| 0.3529 |
| 0.3539 |
| 0.3522 |
| 0.3472 |
| 0.3537 |
| 0.3511 |
| 0.3580 |
| 0.3580 |
| 0.3568 |
| 0.3558 |
| 0.3548 |
| 0.3547 |
| 0.3567 |
| 0.3531 |
| 0.3588 |
| 0.3605 |
| 0.3576 |
| 0.3591 |
| 0.3609 |
| 0.3633 |
| 0.3613 |
| 0.3564 |
| 0.3529 |
| 0.3505 |
| 0.3501 |
| 0.3462 |
| 0.3454 |
| 0.3527 |
| 0.3484 |
| 0.3492 |
| 0.3490 |
| 0.3504 |
| 0.3540 |
| 0.3537 |
| 0.3548 |
| 0.3566 |
| 0.3595 |
| 0.3602 |
| 0.3596 |
| 0.3609 |
| 0.3579 |
| 0.3592 |
| 0.3576 |
| 0.3651 |
| 0.3705 |
| 0.3756 |
| 0.3740 |
| 0.3789 |
| 0.3780 |
| 0.3799 |
| 0.3717 |
| 0.3740 |
| 0.3771 |
| 0.3762 |
| 0.3775 |
| 0.3703 |
| 0.3728 |
| 0.3703 |
| 0.3709 |
| 0.3748 |
| 0.3769 |
| 0.3810 |
| 0.3786 |
| 0.3824 |
| 0.3829 |
| 0.3801 |
| 0.3882 |
| 0.3851 |
| 0.4055 |
| 0.3893 |
| 0.3864 |
| 0.3884 |
| 0.3858 |
| 0.3840 |
| 0.3802 |
| 0.3749 |
| 0.3741 |
| 0.3778 |
| 0.3772 |
| 0.3771 |
| 0.3747 |
| 0.3722 |
| 0.3738 |
| 0.3757 |
| 0.3715 |
| 0.3695 |
| 0.3661 |
| 0.3716 |
| 0.3714 |
| 0.3664 |
| 0.3644 |
| 0.3617 |
| 0.3616 |
| 0.3603 |
| 0.3508 |
| 0.3447 |
| 0.3443 |
| 0.3446 |
| 0.3435 |
| 0.3467 |
| 0.3450 |
| 0.3456 |
| 0.3485 |
| 0.3511 |
| 0.3539 |
| 0.3547 |
| 0.3519 |
| 0.3525 |
| 0.3534 |
| 0.3561 |
| 0.3549 |
| 0.3542 |
| 0.3508 |
| 0.3494 |
| 0.3505 |
| 0.3498 |
| 0.3482 |
| 0.3493 |
| 0.3471 |
| 0.3492 |
| 0.3470 |
| 0.3454 |
| 0.3472 |
| 0.3464 |
| 0.3443 |
| 0.3473 |
| 0.3503 |
| 0.3475 |
| 0.3482 |
| 0.3496 |
| 0.3476 |
| 0.3474 |
| 0.3477 |
| 0.3465 |
| 0.3481 |
| 0.3484 |
| 0.3492 |
| 0.3541 |
| 0.3540 |
| 0.3516 |
| 0.3522 |
| 0.3483 |
| 0.3514 |
| 0.3531 |
| 0.3526 |
| 0.3521 |
| 0.3533 |
| 0.3529 |
| 0.3551 |
| 0.3568 |
| 0.3567 |
| 0.3585 |
| 0.3597 |
| 0.3625 |
| 0.3608 |
| 0.3611 |
| 0.3637 |
| 0.3642 |
| 0.3611 |
| 0.3614 |
| 0.3580 |
| 0.3625 |
| 0.3612 |
| 0.3618 |
| 0.3610 |
| 0.3609 |
| 0.3605 |
| 0.3634 |
| 0.3623 |
| 0.3678 |
| 0.3685 |
| 0.3593 |
| 0.3560 |
| 0.3580 |
| 0.3584 |
| 0.3583 |
| 0.3583 |
| 0.3647 |
| 0.3672 |
| 0.3686 |
| 0.3709 |
| 0.3728 |
| 0.3688 |
| 0.3649 |
| 0.3646 |
| 0.3648 |
| 0.3664 |
| 0.3654 |
| 0.3612 |
| 0.3568 |
| 0.3560 |
| 0.3554 |
| 0.3497 |
| 0.3555 |
| 0.3545 |
| 0.3665 |
| 0.3574 |
| 0.3472 |
| 0.3521 |
| 0.3490 |
| 0.3498 |
| 0.3513 |
| 0.3506 |
| 0.3509 |
| 0.3548 |
| 0.3561 |
| 0.3523 |
| 0.3556 |
| 0.3575 |
| 0.3481 |
| 0.3498 |
| 0.3546 |
| 0.3538 |
| 0.3531 |
| 0.3558 |
| 0.3557 |
| 0.3572 |
| 0.3534 |
| 0.3606 |
| 0.3693 |
| 0.3700 |
| 0.3657 |
| 0.3700 |
| 0.3736 |
| 0.3785 |
| 0.3758 |
| 0.3787 |
| 0.3810 |
| 0.3796 |
| 0.3807 |
| 0.3770 |
| 0.3753 |
| 0.3728 |
| 0.3696 |
| 0.3636 |
| 0.3681 |
| 0.3670 |
| 0.3679 |
| 0.3656 |
| 0.3637 |
| 0.3568 |
| 0.3540 |
| 0.3615 |
| 0.3609 |
| 0.3598 |
| 0.3579 |
| 0.3602 |
| 0.3576 |
| 0.3554 |
| 0.3550 |
| 0.3570 |
| 0.3591 |
| 0.3638 |
| 0.3646 |
| 0.3635 |
| 0.3594 |
| 0.3655 |
| 0.3681 |
| 0.3667 |
| 0.3666 |
| 0.3688 |
| 0.3741 |
| 0.3766 |
| 0.3748 |
| 0.3688 |
| 0.3695 |
| 0.3663 |
| 0.3607 |
| 0.3623 |
| 0.3584 |
| 0.3565 |
| 0.3563 |
| 0.3616 |
| 0.3609 |
| 0.3582 |
| 0.3599 |
| 0.3668 |
| 0.3693 |
| 0.3686 |
| 0.3703 |
| 0.3663 |
| 0.3648 |
| 0.3649 |
| 0.3616 |
| 0.3603 |
| 0.3623 |
| 0.3620 |
| 0.3628 |
| 0.3614 |
| 0.3635 |
| 0.3610 |
| 0.3586 |
| 0.3543 |
| 0.3524 |
| 0.3507 |
| 0.3510 |
| 0.3438 |
| 0.3494 |
| 0.3469 |
| 0.3456 |
| 0.3520 |
| 0.3554 |
| 0.3545 |
| 0.3560 |
| 0.3545 |
| 0.3556 |
| 0.3567 |
| 0.3566 |
| 0.3571 |
| 0.3589 |
| 0.3609 |
| 0.3632 |
| 0.3647 |
| 0.3614 |
| 0.3592 |
| 0.3564 |
| 0.3615 |
| 0.3612 |
| 0.3665 |
| 0.3686 |
| 0.3644 |
| 0.3679 |
| 0.3694 |
| 0.3727 |
| 0.3711 |
| 0.3682 |
| 0.3676 |
| 0.3770 |
| 0.3835 |
| 0.3823 |
| 0.3858 |
| 0.3818 |
| 0.3813 |
| 0.3772 |
| 0.3823 |
| 0.3779 |
| 0.3790 |
| 0.3782 |
| 0.3834 |
| 0.3828 |
| 0.3811 |
| 0.3716 |
| 0.3736 |
| 0.3672 |
| 0.3660 |
| 0.3672 |
| 0.3683 |
| 0.3751 |
| 0.3807 |
| 0.3887 |
| 0.3836 |
| 0.3825 |
| 0.3890 |
| 0.3911 |
| 0.3912 |
| 0.3898 |
| 0.3888 |
| 0.3851 |
| 0.3890 |
| 0.3831 |
| 0.3857 |
| 0.3960 |
| 0.3856 |
| 0.3805 |
| 0.3824 |
| 0.3802 |
| 0.3775 |
| 0.3741 |
| 0.3839 |
| 0.3834 |
| 0.3853 |
| 0.3942 |
| 0.3963 |
| 0.3979 |
| 0.3981 |
| 0.3899 |
| 0.3796 |
| 0.3768 |
| 0.3700 |
| 0.3680 |
| 0.3645 |
| 0.3729 |
| 0.3728 |
| 0.3776 |
| 0.3713 |
| 0.3659 |
| 0.3688 |
| 0.3661 |
| 0.3738 |
| 0.3630 |
| 0.3301 |
| 0.3338 |
| 0.3252 |
| 0.3219 |
| 0.3241 |
| 0.3291 |
| 0.3298 |
| 0.3308 |
| 0.3366 |
| 0.3402 |
| 0.3402 |
| 0.3382 |
| 0.3370 |
| 0.3318 |
| 0.3315 |
| 0.3343 |
| 0.3369 |
| 0.3270 |
| 0.3227 |
| 0.3210 |
| 0.3243 |
| 0.3240 |
| 0.3201 |
| 0.3211 |
| 0.3160 |
| 0.3147 |
| 0.3119 |
| 0.3089 |
| 0.3106 |
| 0.3090 |
| 0.3046 |
| 0.3043 |
| 0.3060 |
| 0.3038 |
| 0.3069 |
| 0.3053 |
| 0.3086 |
| 0.3065 |
| 0.3043 |
| 0.2988 |
| 0.3011 |
| 0.2997 |
| 0.3023 |
| 0.2969 |
| 0.3022 |
| 0.3027 |
| 0.3006 |
| 0.3015 |
| 0.3015 |
| 0.3047 |
| 0.3038 |
| 0.3050 |
| 0.3036 |
| 0.3096 |
| 0.3157 |
| 0.3160 |
| 0.3169 |
| 0.3153 |
| 0.3166 |
| 0.3255 |
| 0.3226 |
| 0.3287 |
| 0.3314 |
| 0.3262 |
| 0.3289 |
| 0.3278 |
| 0.3261 |
| 0.3211 |
| 0.3186 |
| 0.3182 |
| 0.3174 |
| 0.3218 |
| 0.3251 |
| 0.3256 |
| 0.3320 |
| 0.3314 |
| 0.3280 |
| 0.3230 |
| 0.3225 |
| 0.3229 |
| 0.3231 |
| 0.3259 |
| 0.3264 |
| 0.3289 |
| 0.3237 |
| 0.3218 |
| 0.3220 |
| 0.3217 |
| 0.3224 |
| 0.3226 |
| 0.3208 |
| 0.3204 |
| 0.3260 |
| 0.3327 |
| 0.3241 |
| 0.3237 |
| 0.3231 |
| 0.3206 |
| 0.3202 |
| 0.3196 |
| 0.3185 |
| 0.3191 |
| 0.3177 |
| 0.3193 |
| 0.3198 |