History of daily rates BIF /BBD since Sunday, 14 March 2004.
The maximum was reached on
1 Burundian franc = 0.0020542 Barbadian dollar
the minimum on
1 Burundian franc = 0.0006959 Barbadian dollar
Date | BIF/BBD |
---|---|
0.0006967 | |
0.0006963 | |
0.0006980 | |
0.0006992 | |
0.0006988 | |
0.0006990 | |
0.0006973 | |
0.0006981 | |
0.0006987 | |
0.0006993 | |
0.0007005 | |
0.0007000 | |
0.0007000 | |
0.0007001 | |
0.0007010 | |
0.0007026 | |
0.0007011 | |
0.0007001 | |
0.0007011 | |
0.0007015 | |
0.0007016 | |
0.0007023 | |
0.0007026 | |
0.0007037 | |
0.0007026 | |
0.0007040 | |
0.0007042 | |
0.0007038 | |
0.0007047 | |
0.0007059 | |
0.0007034 | |
0.0007049 | |
0.0007046 | |
0.0007066 | |
0.0007038 | |
0.0007068 | |
0.0007064 | |
0.0007035 | |
0.0007086 | |
0.0007063 | |
0.0007057 | |
0.0007072 | |
0.0007078 | |
0.0007075 | |
0.0007069 | |
0.0007059 | |
0.0007065 | |
0.0007075 | |
0.0007091 | |
0.0007096 | |
0.0009599 | |
0.0009598 | |
0.0009622 | |
0.0009634 | |
0.0009616 | |
0.0009615 | |
0.0009621 | |
0.0009659 | |
0.0009626 | |
0.0009663 | |
0.0009653 | |
0.0009662 | |
0.0009660 | |
0.0009644 | |
0.0009670 | |
0.0009649 | |
0.0009672 | |
0.0009673 | |
0.0009663 | |
0.0009684 | |
0.0009675 | |
0.0009690 | |
0.0009694 | |
0.0009698 | |
0.0009702 | |
0.0009734 | |
0.0009703 | |
0.0009710 | |
0.0009754 | |
0.0009721 | |
0.0009718 | |
0.0009724 | |
0.0009724 | |
0.0009722 | |
0.0009734 | |
0.0009728 | |
0.0009741 | |
0.0009743 | |
0.0009712 | |
0.0009715 | |
0.0009697 | |
0.0009718 | |
0.0009758 | |
0.0009718 | |
0.0009769 | |
0.0009776 | |
0.0009733 | |
0.0009813 | |
0.0009813 | |
0.0009787 | |
0.0009806 | |
0.0009820 | |
0.0009824 | |
0.0009815 | |
0.0009922 | |
0.0009971 | |
0.0010007 | |
0.0009973 | |
0.0009948 | |
0.0010108 | |
0.0009984 | |
0.0010025 | |
0.0009997 | |
0.0009975 | |
0.0010008 | |
0.0010009 | |
0.0010018 | |
0.0010026 | |
0.0010036 | |
0.0010036 | |
0.0010032 | |
0.0010040 | |
0.0010043 | |
0.0010031 | |
0.0010037 | |
0.0010058 | |
0.0010047 | |
0.0010049 | |
0.0010052 | |
0.0010068 | |
0.0010075 | |
0.0010078 | |
0.0010074 | |
0.0010086 | |
0.0010089 | |
0.0010081 | |
0.0010083 | |
0.0010101 | |
0.0010087 | |
0.0010102 | |
0.0010099 | |
0.0010098 | |
0.0010115 | |
0.0010119 | |
0.0010146 | |
0.0010125 | |
0.0010134 | |
0.0010137 | |
0.0010236 | |
0.0010223 | |
0.0010267 | |
0.0010229 | |
0.0010282 | |
0.0010232 | |
0.0010231 | |
0.0010234 | |
0.0010239 | |
0.0010250 | |
0.0010252 | |
0.0010285 | |
0.0010255 | |
0.0010299 | |
0.0010270 | |
0.0010300 | |
0.0010270 | |
0.0010298 | |
0.0010297 | |
0.0010301 | |
0.0010303 | |
0.0010302 | |
0.0010298 | |
0.0010309 | |
0.0010293 | |
0.0010318 | |
0.0010321 | |
0.0010335 | |
0.0010336 | |
0.0010341 | |
0.0010355 | |
0.0010351 | |
0.0010354 | |
0.0010356 | |
0.0010361 | |
0.0010370 | |
0.0010365 | |
0.0010367 | |
0.0010371 | |
0.0010378 | |
0.0010379 | |
0.0010391 | |
0.0010387 | |
0.0010400 | |
0.0010415 | |
0.0010467 | |
0.0010512 | |
0.0010514 | |
0.0010526 | |
0.0010562 | |
0.0010491 | |
0.0010532 | |
0.0010542 | |
0.0010543 | |
0.0010534 | |
0.0010602 | |
0.0010585 | |
0.0010572 | |
0.0010620 | |
0.0010547 | |
0.0010576 | |
0.0010598 | |
0.0010596 | |
0.0010597 | |
0.0010602 | |
0.0010620 | |
0.0010609 | |
0.0010608 | |
0.0010613 | |
0.0010623 | |
0.0010627 | |
0.0010634 | |
0.0010664 | |
0.0010660 | |
0.0010658 | |
0.0010674 | |
0.0010670 | |
0.0010679 | |
0.0010706 | |
0.0010735 | |
0.0010689 | |
0.0010814 | |
0.0010793 | |
0.0010800 | |
0.0010793 | |
0.0010804 | |
0.0010837 | |
0.0010795 | |
0.0010817 | |
0.0010848 | |
0.0010849 | |
0.0010846 | |
0.0010846 | |
0.0010847 | |
0.0010861 | |
0.0010863 | |
0.0010841 | |
0.0010871 | |
0.0010869 | |
0.0010825 | |
0.0010785 | |
0.0010906 | |
0.0010881 | |
0.0010904 | |
0.0010909 | |
0.0010911 | |
0.0010914 | |
0.0010922 | |
0.0010918 | |
0.0010918 | |
0.0011014 | |
0.0011057 | |
0.0011019 | |
0.0011030 | |
0.0011038 | |
0.0011118 | |
0.0011037 | |
0.0011058 | |
0.0011141 | |
0.0011139 | |
0.0011096 | |
0.0011095 | |
0.0011118 | |
0.0011078 | |
0.0011106 | |
0.0011028 | |
0.0011128 | |
0.0011013 | |
0.0011019 | |
0.0011226 | |
0.0011137 | |
0.0011154 | |
0.0011170 | |
0.0011172 | |
0.0011263 | |
0.0011245 | |
0.0011273 | |
0.0011266 | |
0.0011256 | |
0.0011297 | |
0.0011304 | |
0.0011265 | |
0.0011252 | |
0.0011198 | |
0.0011273 | |
0.0011342 | |
0.0011347 | |
0.0011288 | |
0.0011309 | |
0.0011312 | |
0.0011248 | |
0.0011376 | |
0.0011271 | |
0.0011372 | |
0.0011299 | |
0.0011321 | |
0.0011323 | |
0.0011283 | |
0.0011230 | |
0.0011325 | |
0.0011368 | |
0.0011230 | |
0.0011324 | |
0.0011396 | |
0.0011325 | |
0.0011338 | |
0.0011335 | |
0.0011382 | |
0.0011360 | |
0.0011383 | |
0.0011293 | |
0.0011293 | |
0.0011391 | |
0.0011379 | |
0.0011401 | |
0.0011401 | |
0.0011293 | |
0.0011386 | |
0.0011402 | |
0.0011381 | |
0.0011381 | |
0.0011410 | |
0.0011396 | |
0.0011413 | |
0.0011413 | |
0.0011399 | |
0.0011402 | |
0.0011408 | |
0.0011407 | |
0.0011476 | |
0.0011405 | |
0.0011483 | |
0.0011513 | |
0.0011553 | |
0.0011495 | |
0.0011508 | |
0.0011597 | |
0.0011537 | |
0.0011585 | |
0.0011584 | |
0.0011577 | |
0.0011588 | |
0.0011579 | |
0.0011586 | |
0.0011601 | |
0.0011770 | |
0.0011788 | |
0.0011676 | |
0.0011675 | |
0.0011685 | |
0.0011693 | |
0.0011706 | |
0.0011719 | |
0.0011725 | |
0.0011735 | |
0.0011741 | |
0.0011686 | |
0.0011764 | |
0.0011775 | |
0.0011786 | |
0.0011820 | |
0.0011849 | |
0.0011849 | |
0.0011703 | |
0.0011872 | |
0.0011780 | |
0.0011933 | |
0.0011867 | |
0.0011944 | |
0.0011670 | |
0.0011679 | |
0.0011912 | |
0.0011892 | |
0.0011995 | |
0.0012004 | |
0.0011944 | |
0.0011943 | |
0.0011920 | |
0.0012025 | |
0.0011992 | |
0.0011973 | |
0.0011966 | |
0.0012003 | |
0.0012078 | |
0.0012025 | |
0.0012001 | |
0.0012019 | |
0.0012059 | |
0.0012069 | |
0.0012044 | |
0.0012071 | |
0.0011982 | |
0.0012039 | |
0.0011906 | |
0.0011982 | |
0.0012816 | |
0.0012798 | |
0.0012882 | |
0.0012843 | |
0.0012849 | |
0.0012786 | |
0.0012882 | |
0.0012955 | |
0.0012904 | |
0.0012871 | |
0.0012808 | |
0.0012798 | |
0.0012828 | |
0.0012796 | |
0.0012782 | |
0.0012763 | |
0.0012799 | |
0.0012849 | |
0.0012939 | |
0.0012842 | |
0.0012894 | |
0.0012786 | |
0.0012779 | |
0.0012827 | |
0.0012846 | |
0.0012936 | |
0.0012975 | |
0.0012818 | |
0.0012849 | |
0.0012937 | |
0.0012865 | |
0.0012813 | |
0.0012794 | |
0.0012841 | |
0.0012829 | |
0.0012844 | |
0.0012932 | |
0.0012891 | |
0.0012907 | |
0.0013000 | |
0.0012836 | |
0.0012902 | |
0.0012829 | |
0.0012870 | |
0.0012842 | |
0.0012895 | |
0.0012705 | |
0.0012203 | |
0.0012240 | |
0.0012367 | |
0.0012820 | |
0.0012647 | |
0.0012853 | |
0.0012820 | |
0.0012754 | |
0.0012806 | |
0.0012818 | |
0.0012737 | |
0.0012736 | |
0.0012768 | |
0.0012693 | |
0.0012745 | |
0.0012793 | |
0.0012694 | |
0.0012807 | |
0.0012705 | |
0.0012754 | |
0.0012771 | |
0.0012733 | |
0.0012719 | |
0.0012710 | |
0.0012691 | |
0.0012776 | |
0.0012718 | |
0.0012725 | |
0.0012718 | |
0.0012725 | |
0.0012830 | |
0.0012712 | |
0.0012778 | |
0.0012776 | |
0.0012790 | |
0.0012841 | |
0.0012854 | |
0.0012829 | |
0.0012781 | |
0.0012787 | |
0.0012758 | |
0.0012931 | |
0.0012908 | |
0.0012840 | |
0.0012888 | |
0.0012967 | |
0.0012881 | |
0.0012942 | |
0.0012860 | |
0.0012877 | |
0.0012974 | |
0.0012910 | |
0.0012864 | |
0.0012915 | |
0.0012934 | |
0.0012913 | |
0.0012942 | |
0.0012957 | |
0.0012914 | |
0.0012895 | |
0.0012960 | |
0.0012926 | |
0.0012913 | |
0.0012940 | |
0.0012919 | |
0.0012869 | |
0.0012943 | |
0.0012951 | |
0.0012886 | |
0.0012909 | |
0.0012928 | |
0.0012852 | |
0.0012904 | |
0.0012911 | |
0.0012942 | |
0.0012918 | |
0.0012882 | |
0.0012909 | |
0.0012903 | |
0.0012898 | |
0.0012908 | |
0.0012896 | |
0.0012923 | |
0.0012976 | |
0.0012972 | |
0.0012868 | |
0.0012912 | |
0.0012927 | |
0.0012895 | |
0.0012906 | |
0.0012919 | |
0.0012951 | |
0.0013000 | |
0.0012965 | |
0.0012983 | |
0.0012980 | |
0.0012999 | |
0.0013008 | |
0.0012992 | |
0.0013035 | |
0.0012987 | |
0.0013013 | |
0.0013022 | |
0.0013008 | |
0.0012944 | |
0.0012953 | |
0.0012860 | |
0.0012953 | |
0.0012777 | |
0.0012921 | |
0.0012893 | |
0.0012922 | |
0.0012724 | |
0.0012722 | |
0.0012701 | |
0.0012723 | |
0.0012723 | |
0.0012779 | |
0.0012744 | |
0.0012721 | |
0.0012740 | |
0.0012677 | |
0.0012688 | |
0.0012989 | |
0.0013163 | |
0.0012752 | |
0.0012738 | |
0.0012720 | |
0.0012677 | |
0.0013199 | |
0.0013191 | |
0.0013237 | |
0.0013328 | |
0.0013018 | |
0.0012980 | |
0.0013267 | |
0.0013160 | |
0.0013199 | |
0.0013214 | |
0.0013607 | |
0.0013460 | |
0.0013448 | |
0.0013534 | |
0.0013491 | |
0.0013466 | |
0.0013493 | |
0.0013632 | |
0.0013616 | |
0.0013927 | |
0.0013869 | |
0.0013847 | |
0.0013869 | |
0.0013909 | |
0.0013878 | |
0.0013885 | |
0.0013850 | |
0.0013818 | |
0.0014104 | |
0.0014178 | |
0.0014044 | |
0.0014178 | |
0.0014315 | |
0.0014183 | |
0.0014235 | |
0.0014243 | |
0.0014188 | |
0.0014306 | |
0.0014635 | |
0.0014470 | |
0.0014905 | |
0.0015486 | |
0.0015476 | |
0.0015456 | |
0.0015445 | |
0.0015337 | |
0.0015314 | |
0.0015374 | |
0.0015436 | |
0.0015360 | |
0.0015374 | |
0.0015363 | |
0.0015458 | |
0.0015542 | |
0.0015541 | |
0.0015183 | |
0.0015148 | |
0.0015569 | |
0.0015257 | |
0.0015534 | |
0.0015958 | |
0.0016176 | |
0.0016232 | |
0.0016263 | |
0.0016258 | |
0.0016234 | |
0.0016303 | |
0.0016230 | |
0.0016250 | |
0.0016229 | |
0.0016228 | |
0.0016226 | |
0.0016239 | |
0.0016370 | |
0.0016257 | |
0.0016240 | |
0.0016401 | |
0.0016223 | |
0.0016271 | |
0.0016278 | |
0.0016335 | |
0.0016233 | |
0.0016310 | |
0.0016329 | |
0.0016281 | |
0.0016324 | |
0.0016264 | |
0.0016342 | |
0.0016395 | |
0.0016302 | |
0.0016402 | |
0.0016353 | |
0.0016234 | |
0.0016332 | |
0.0016349 | |
0.0017532 | |
0.0017525 | |
0.0017712 | |
0.0017540 | |
0.0017597 | |
0.0017592 | |
0.0017559 | |
0.0017580 | |
0.0017557 | |
0.0017636 | |
0.0017696 | |
0.0017660 | |
0.0017553 | |
0.0017635 | |
0.0017628 | |
0.0017633 | |
0.0017634 | |
0.0017632 | |
0.0017627 | |
0.0017574 | |
0.0017568 | |
0.0017651 | |
0.0017566 | |
0.0017672 | |
0.0017508 | |
0.0017665 | |
0.0017608 | |
0.0017631 | |
0.0017673 | |
0.0017673 | |
0.0017576 | |
0.0017572 | |
0.0017585 | |
0.0017669 | |
0.0017751 | |
0.0017596 | |
0.0017669 | |
0.0017598 | |
0.0017722 | |
0.0017664 | |
0.0017651 | |
0.0017542 | |
0.0017538 | |
0.0017577 | |
0.0017560 | |
0.0017520 | |
0.0017519 | |
0.0017308 | |
0.0017500 | |
0.0017445 | |
0.0017521 | |
0.0017630 | |
0.0017555 | |
0.0017488 | |
0.0017621 | |
0.0017620 | |
0.0017623 | |
0.0017526 | |
0.0017581 | |
0.0017612 | |
0.0017584 | |
0.0017634 | |
0.0017490 | |
0.0017572 | |
0.0017571 | |
0.0017477 | |
0.0017518 | |
0.0017589 | |
0.0017494 | |
0.0017495 | |
0.0017543 | |
0.0017618 | |
0.0017714 | |
0.0017620 | |
0.0017537 | |
0.0017617 | |
0.0017538 | |
0.0017694 | |
0.0017711 | |
0.0017719 | |
0.0017557 | |
0.0017708 | |
0.0017710 | |
0.0017634 | |
0.0017713 | |
0.0017756 | |
0.0017753 | |
0.0017743 | |
0.0017748 | |
0.0017820 | |
0.0017742 | |
0.0017805 | |
0.0017780 | |
0.0017744 | |
0.0017752 | |
0.0017693 | |
0.0017751 | |
0.0017753 | |
0.0017674 | |
0.0017751 | |
0.0017577 | |
0.0017746 | |
0.0017594 | |
0.0017621 | |
0.0017700 | |
0.0017641 | |
0.0017678 | |
0.0017602 | |
0.0017698 | |
0.0017695 | |
0.0017744 | |
0.0017715 | |
0.0017666 | |
0.0017660 | |
0.0017703 | |
0.0017529 | |
0.0017684 | |
0.0017509 | |
0.0017679 | |
0.0017566 | |
0.0017689 | |
0.0017615 | |
0.0017707 | |
0.0017807 | |
0.0017777 | |
0.0017866 | |
0.0017803 | |
0.0017820 | |
0.0018052 | |
0.0017911 | |
0.0018062 | |
0.0018007 | |
0.0018087 | |
0.0018115 | |
0.0017996 | |
0.0018058 | |
0.0017952 | |
0.0018045 | |
0.0017878 | |
0.0017946 | |
0.0018135 | |
0.0018046 | |
0.0017884 | |
0.0018077 | |
0.0017987 | |
0.0017994 | |
0.0018019 | |
0.0018041 | |
0.0018120 | |
0.0017992 | |
0.0018113 | |
0.0018216 | |
0.0018108 | |
0.0018335 | |
0.0018091 | |
0.0018114 | |
0.0017952 | |
0.0018070 | |
0.0018029 | |
0.0017934 | |
0.0018024 | |
0.0018279 | |
0.0018271 | |
0.0018092 | |
0.0018238 | |
0.0018405 | |
0.0018275 | |
0.0018224 | |
0.0018365 | |
0.0018373 | |
0.0018448 | |
0.0018350 | |
0.0018317 | |
0.0018380 | |
0.0018251 | |
0.0018251 | |
0.0018447 | |
0.0018279 | |
0.0018326 | |
0.0018272 | |
0.0018330 | |
0.0018501 | |
0.0018540 | |
0.0018646 | |
0.0018716 | |
0.0018573 | |
0.0018776 | |
0.0018571 | |
0.0018589 | |
0.0018623 | |
0.0018598 | |
0.0018593 | |
0.0018661 | |
0.0018683 | |
0.0018688 | |
0.0018673 | |
0.0018715 | |
0.0018790 | |
0.0018830 | |
0.0018865 | |
0.0018939 | |
0.0019048 | |
0.0019085 | |
0.0019055 | |
0.0019085 | |
0.0019094 | |
0.0019056 | |
0.0019142 | |
0.0019221 | |
0.0019139 | |
0.0019140 | |
0.0019176 | |
0.0019135 | |
0.0019144 | |
0.0019064 | |
0.0019071 | |
0.0019392 | |
0.0019442 | |
0.0019484 | |
0.0019645 | |
0.0019982 | |
0.0019622 | |
0.0019546 | |
0.0019436 | |
0.0019385 | |
0.0019212 | |
0.0019216 | |
0.0019069 | |
0.0018990 | |
0.0018975 | |
0.0019001 | |
0.0018971 | |
0.0019080 | |
0.0019058 | |
0.0019045 | |
0.0019672 | |
0.0019661 | |
0.0019709 | |
0.0019704 | |
0.0020353 | |
0.0020352 | |
0.0020360 | |
0.0020356 | |
0.0020353 | |
0.0020407 | |
0.0020413 | |
0.0020410 | |
0.0020398 | |
0.0020405 | |
0.0020409 | |
0.0020406 | |
0.0020408 | |
0.0020531 | |
0.0020439 | |
0.0020436 | |
0.0020449 | |
0.0020440 | |
0.0020493 | |
0.0020492 | |
0.0019943 | |
0.0020249 | |
0.0020259 | |
0.0020262 | |
0.0020293 | |
0.0020292 | |
0.0020269 | |
0.0020275 | |
0.0020291 | |
0.0020295 | |
0.0020291 | |
0.0020283 | |
0.0020290 | |
0.0020289 | |
0.0020279 | |
0.0019037 | |
0.0020020 | |
0.0020011 | |
0.0020010 | |
0.0019997 | |
0.0020010 | |
0.0020005 | |
0.0020034 | |
0.0020000 | |
0.0020000 | |
0.0020007 | |
0.0019309 | |
0.0019306 | |
0.0019209 | |
0.0019312 | |
0.0019314 | |
0.0019319 | |
0.0019311 | |
0.0018431 | |
0.0018437 | |
0.0018437 | |
0.0018459 | |
0.0018436 | |
0.0018437 | |
0.0018434 | |
0.0018426 | |
0.0018431 | |
0.0018498 | |
0.0018418 | |
0.0018436 | |
0.0018435 | |
0.0018419 | |
0.0018438 | |
0.0018437 | |
0.0018437 | |
0.0018433 | |
0.0018446 | |
0.0018435 | |
0.0018449 | |
0.0018435 | |
0.0018504 | |
0.0018498 | |
0.0018507 | |
0.0018543 | |
0.0018547 | |
0.0018541 | |
0.0018539 | |
0.0018546 | |
0.0018535 | |
0.0018700 | |
0.0018704 | |
0.0018701 | |
0.0018710 | |
0.0018706 | |
0.0018709 | |
0.0018703 | |
0.0018718 | |
0.0018716 | |
0.0018740 | |
0.0018820 | |
0.0018815 | |
0.0018735 | |
0.0018729 | |
0.0018737 | |
0.0018737 | |
0.0018718 | |
0.0018731 | |
0.0018742 | |
0.0018716 | |
0.0018724 | |
0.0018728 | |
0.0018723 | |
0.0018732 | |
0.0018884 | |
0.0018752 | |
0.0018728 | |
0.0018907 | |
0.0018887 | |
0.0018734 | |
0.0018732 | |
0.0018769 | |
0.0018712 | |
0.0018954 | |
0.0018869 | |
0.0018632 | |
0.0018743 | |
0.0018532 | |
0.0018651 | |
0.0018790 | |
0.0018530 | |
0.0018588 | |
0.0018557 | |
0.0018423 | |
0.0018591 | |
0.0018548 |