Historical Barbadian dollar / Burundian franc

History of daily rates BBD /BIF since Sunday, 14 March 2004.

The maximum was reached on

1 Barbadian dollar = 1 437.4985 Burundian franc

the minimum on

1 Barbadian dollar = 486.8020 Burundian franc

Price history of BIF / BBD

Date BBD/BIF
1 437.4985
1 436.0931
1 432.6058
1 430.1957
1 430.9485
1 430.5969
1 434.0225
1 432.3668
1 431.1945
1 429.9091
1 427.4936
1 428.5847
1 428.5462
1 428.4066
1 426.4854
1 423.3048
1 426.2380
1 428.2731
1 426.3246
1 425.5288
1 425.2347
1 423.8108
1 423.2827
1 421.0394
1 423.2990
1 420.3697
1 419.9850
1 420.7710
1 418.9679
1 416.6391
1 421.6814
1 418.6746
1 419.1498
1 415.1280
1 420.9575
1 414.8923
1 415.5693
1 421.5607
1 411.1854
1 415.9183
1 417.0414
1 414.1242
1 412.8401
1 413.4759
1 414.5925
1 416.6930
1 415.4100
1 413.3793
1 410.3335
1 409.1557
1 041.7713
1 041.8931
1 039.2735
1 037.9608
1 039.9557
1 039.9879
1 039.3438
1 035.3504
1 038.8344
1 034.9265
1 035.9678
1 035.0048
1 035.1837
1 036.8662
1 034.1059
1 036.4248
1 033.9239
1 033.7765
1 034.8831
1 032.6252
1 033.5768
1 032.0207
1 031.5605
1 031.1506
1 030.7555
1 027.3519
1 030.6232
1 029.9131
1 025.2502
1 028.6641
1 029.0124
1 028.4074
1 028.3360
1 028.6438
1 027.3591
1 027.9480
1 026.6072
1 026.3389
1 029.6380
1 029.2979
1 031.2111
1 028.9662
1 024.8491
1 029.0413
1 023.6770
1 022.9380
1 027.4160
1 019.0096
1 019.0776
1 021.7120
1 019.7675
1 018.3048
1 017.8953
1 018.8387
1 007.8775
1 002.9516
999.2749
1 002.6623
1 005.2571
989.3494
1 001.6205
997.5461
1 000.2604
1 002.4996
999.1924
999.1088
998.1835
997.4388
996.4492
996.3884
996.8505
996.0519
995.6981
996.8733
996.3103
994.2225
995.2834
995.1608
994.8111
993.2227
992.5379
992.2732
992.6859
991.4880
991.1651
991.9742
991.8085
989.9720
991.3686
989.8951
990.2087
990.3374
988.6115
988.2453
985.5958
987.6090
986.7615
986.5203
976.9126
978.1491
973.9968
977.6526
972.6071
977.3636
977.3846
977.0879
976.6136
975.6322
975.4361
972.2763
975.1307
970.9681
973.6841
970.8557
973.7048
971.0674
971.1697
970.7783
970.6145
970.6809
971.0323
970.0063
971.4978
969.2203
968.9128
967.5593
967.5361
967.0573
965.7354
966.0915
965.8038
965.6317
965.1620
964.2992
964.7439
964.6265
964.2089
963.5809
963.5031
962.3838
962.7147
961.5051
960.1668
955.4078
951.3382
951.0839
950.0200
946.7698
953.2121
949.5028
948.6020
948.5025
949.3074
943.2102
944.7631
945.9375
941.6475
948.1449
945.5239
943.6057
943.7752
943.6915
943.2412
941.6252
942.6106
942.6936
942.2117
941.3909
941.0029
940.3534
937.7186
938.0531
938.2482
936.8248
937.2150
936.4601
934.0588
931.5530
935.5031
924.7188
926.4844
925.9003
926.5609
925.5668
922.7671
926.3191
924.4877
921.8472
921.7755
921.9585
921.9730
921.9503
920.6913
920.5885
922.4142
919.8588
920.0740
923.7708
927.2485
916.9477
919.0154
917.0599
916.6555
916.4648
916.2189
915.6040
915.9015
915.8951
907.9344
904.4385
907.5398
906.6294
905.9433
899.4223
906.0437
904.2907
897.6001
897.7790
901.1954
901.3451
899.4735
902.6619
900.4330
906.7501
898.6129
908.0000
907.4986
890.7755
897.9048
896.5370
895.2267
895.1317
887.8521
889.2685
887.1054
887.6282
888.4437
885.1909
884.6733
887.6735
888.7310
893.0011
887.1013
881.6580
881.2990
885.8887
884.2518
884.0142
889.0656
879.0677
887.2104
879.3833
885.0277
883.2897
883.1343
886.2830
890.4983
883.0215
879.6656
890.5009
883.0721
877.4820
882.9667
881.9772
882.1851
878.5967
880.2465
878.5080
885.4984
885.5002
877.8940
878.8434
877.1351
877.0833
885.5006
878.2561
877.0549
878.6205
878.6454
876.4048
877.4637
876.1683
876.2186
877.2941
877.0185
876.5423
876.6563
871.3901
876.7812
870.8773
868.6027
865.6002
869.9647
868.9797
862.3257
866.7721
863.2123
863.2738
863.8030
862.9744
863.6150
863.1466
861.9853
849.5999
848.3360
856.4906
856.5044
855.7863
855.2369
854.2813
853.3072
852.9122
852.1535
851.7034
855.7382
850.0189
849.2888
848.4610
846.0567
843.9475
843.9229
854.4631
842.3334
848.9092
837.9902
842.6685
837.2644
856.8870
856.2722
839.4930
840.9312
833.6542
833.0391
837.2099
837.2838
838.9408
831.5709
833.9050
835.2085
835.7044
833.1389
827.9652
831.6126
833.2935
832.0350
829.2501
828.6009
830.2737
828.4375
834.6173
830.6603
839.9010
834.5919
780.2484
781.3746
776.2616
778.6414
778.3001
782.1113
776.2781
771.8862
774.9267
776.9211
780.7798
781.3443
779.5391
781.4814
782.3580
783.5326
781.3113
778.2632
772.8496
778.7110
775.5439
782.1343
782.5468
779.5805
778.4304
773.0233
770.7249
780.1583
778.2493
773.0025
777.3052
780.4763
781.6268
778.7551
779.4965
778.5478
773.2509
775.7486
774.7513
769.2488
779.0356
775.0655
779.4737
777.0019
778.6774
775.5016
787.1018
819.4752
817.0035
808.6264
780.0013
790.7177
778.0019
780.0030
784.0594
780.8868
780.1660
785.1148
785.1825
783.1933
787.8128
784.6108
781.6688
787.7790
780.7998
787.1148
784.0848
783.0523
785.3731
786.2300
786.7767
787.9625
782.6990
786.2777
785.8577
786.2688
785.8491
779.4346
786.6792
782.5956
782.7387
781.8392
778.7380
777.9768
779.5093
782.4248
782.0490
783.8407
773.3583
774.6842
778.8159
775.8947
771.1775
776.3391
772.6754
777.5915
776.5899
770.7476
774.5849
777.3419
774.2705
773.1505
774.4241
772.6766
771.8018
774.3361
775.5087
771.5853
773.6063
774.4253
772.8144
774.0807
777.0520
772.6273
772.1690
776.0087
774.6596
773.5375
778.1121
774.9627
774.5364
772.6656
774.0883
776.2705
774.6257
774.9995
775.2980
774.7361
775.4120
773.7970
770.6542
770.9202
777.1164
774.5015
773.5758
775.4785
774.8271
774.0382
772.1130
769.2189
771.3116
770.2143
770.4188
769.3184
768.7321
769.7020
767.1810
770.0021
768.4476
767.9143
768.7387
772.5755
772.0426
777.6167
772.0410
782.6354
773.9582
775.6146
773.8757
785.9021
786.0223
787.3150
785.9581
785.9835
782.5147
784.6770
786.0929
784.9491
788.8050
788.1432
769.8703
759.6864
784.2069
785.0599
786.1773
788.8143
757.6299
758.1122
755.4630
750.3015
768.1820
770.3965
753.7255
759.8752
757.6382
756.7721
734.9176
742.9163
743.6295
738.8903
741.2426
742.6114
741.1024
733.5790
734.4544
718.0542
721.0190
722.1816
721.0447
718.9776
720.5763
720.1833
722.0073
723.7092
709.0266
705.3206
712.0400
705.3180
698.5839
705.0810
702.4945
702.1003
704.8154
699.0030
683.2837
691.0612
670.9378
645.7484
646.1417
647.0059
647.4602
652.0085
653.0140
650.4432
647.8249
651.0427
650.4578
650.9207
646.8939
643.4153
643.4604
658.6440
660.1682
642.2937
655.4564
643.7596
626.6448
618.1923
616.0652
614.8813
615.0773
615.9987
613.3931
616.1562
615.3897
616.1957
616.2345
616.2938
615.7891
610.8707
615.1108
615.7663
609.7247
616.4215
614.5932
614.3316
612.1886
616.0407
613.1042
612.3992
614.2273
612.6131
614.8566
611.9023
609.9398
613.4403
609.6812
611.4989
615.9843
612.3036
611.6459
570.3829
570.6283
564.5748
570.1395
568.2919
568.4323
569.5209
568.8282
569.5578
567.0344
565.1088
566.2544
569.7190
567.0673
567.2681
567.1319
567.1010
567.1631
567.3011
569.0226
569.2088
566.5272
569.2938
565.8601
571.1661
566.0772
567.9326
567.1822
565.8379
565.8273
568.9614
569.0801
568.6826
565.9517
563.3463
568.3142
565.9730
568.2616
564.2858
566.1182
566.5508
570.0716
570.1808
568.9361
569.4742
570.7767
570.7965
577.7556
571.4172
573.2431
570.7407
567.2072
569.6419
571.8352
567.5025
567.5477
567.4502
570.5713
568.8098
567.7826
568.7046
567.0991
571.7400
569.0907
569.1344
572.1671
570.8487
568.5393
571.6387
571.5858
570.0358
567.5936
564.5392
567.5452
570.2173
567.6212
570.1951
565.1669
564.6280
564.3697
569.5876
564.7225
564.6552
567.1011
564.5553
563.1857
563.2786
563.6147
563.4472
561.1647
563.6249
561.6263
562.4163
563.5615
563.3182
565.2008
563.3373
563.2905
565.7884
563.3617
568.9135
563.5092
568.3856
567.5191
564.9739
566.8759
565.6610
568.1299
565.0475
565.1173
563.5771
564.4899
566.0566
566.2460
564.8748
570.4767
565.4672
571.1479
565.6538
569.2965
565.3330
567.6984
564.7552
561.5803
562.5108
559.7277
561.7055
561.1634
553.9699
558.3171
553.6514
555.3425
552.8808
552.0313
555.6668
553.7706
557.0425
554.1665
559.3376
557.2400
551.4134
554.1356
559.1626
553.1883
555.9696
555.7303
554.9676
554.2835
551.8719
555.8152
552.0936
548.9538
552.2373
545.3973
552.7570
552.0628
557.0313
553.4154
554.6695
557.6006
554.8214
547.0614
547.3025
552.7433
548.2947
543.3366
547.1907
548.7216
544.5102
544.2752
542.0585
544.9655
545.9534
544.0782
547.9202
547.9282
542.0946
547.0626
545.6838
547.2901
545.5400
540.5049
539.3811
536.3088
534.3154
538.4038
532.5983
538.4844
537.9589
536.9737
537.6893
537.8240
535.8837
535.2591
535.0983
535.5451
534.3288
532.1902
531.0557
530.0961
528.0073
524.9763
523.9629
524.7840
523.9724
523.7333
524.7633
522.4233
520.2754
522.5022
522.4721
521.4905
522.6105
522.3574
524.5465
524.3640
515.6709
514.3435
513.2312
509.0433
500.4621
509.6442
511.6219
514.4960
515.8690
520.4965
520.4038
524.4214
526.6043
527.0114
526.2939
527.1208
524.1117
524.7273
525.0652
508.3256
508.6226
507.3904
507.5167
491.3401
491.3439
491.1476
491.2542
491.3315
490.0316
489.8742
489.9446
490.2351
490.0645
489.9883
490.0587
489.9956
487.0770
489.2650
489.3316
489.0159
489.2471
487.9736
488.0009
501.4245
493.8450
493.6086
493.5364
492.7860
492.8162
493.3630
493.2126
492.8192
492.7351
492.8241
493.0210
492.8552
492.8811
493.1151
525.2903
499.5067
499.7208
499.7406
500.0742
499.7527
499.8786
499.1549
499.9894
500.0000
499.8309
517.8902
517.9778
520.5784
517.8221
517.7495
517.6152
517.8470
542.5508
542.3920
542.3832
541.7378
542.4161
542.3885
542.4830
542.7058
542.5593
540.6065
542.9480
542.4025
542.4338
542.9113
542.3463
542.3822
542.4007
542.5003
542.1331
542.4543
542.0414
542.4432
540.4262
540.5946
540.3361
539.2884
539.1779
539.3385
539.4129
539.1877
539.5058
534.7498
534.6484
534.7233
534.4863
534.5777
534.4923
534.6680
534.2405
534.2888
533.6125
531.3583
531.4992
533.7688
533.9336
533.7025
533.6947
534.2558
533.8880
533.5723
534.3059
534.0774
533.9518
534.1048
533.8426
529.5376
533.2791
533.9588
528.9026
529.4563
533.7786
533.8545
532.7866
534.4131
527.6014
529.9563
536.7048
533.5328
539.5961
536.1647
532.1877
539.6552
537.9796
538.8756
542.8002
537.8981
539.1561