Historical Angolan new kwanza / Surinamese dollar

History of daily rates AON /SRD since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 0.06671 Surinamese dollar

the minimum on

1 Angolan new kwanza = 0.01185 Surinamese dollar

Price history of SRD / AON

Date AON/SRD
0.06671
0.06334
0.06530
0.06255
0.06037
0.05783
0.05688
0.05619
0.05485
0.05619
0.05493
0.05233
0.05142
0.05201
0.05167
0.05041
0.04997
0.05058
0.05028
0.05071
0.05147
0.05168
0.05127
0.05125
0.04532
0.04376
0.04310
0.04116
0.04070
0.03842
0.03953
0.03960
0.03991
0.03971
0.03873
0.03833
0.03441
0.03796
0.03852
0.03810
0.03687
0.03673
0.03583
0.03604
0.03607
0.03596
0.03588
0.03570
0.03571
0.03535
0.03475
0.03421
0.03378
0.03354
0.03367
0.03365
0.03351
0.03349
0.03320
0.03308
0.03267
0.03241
0.03219
0.03336
0.03274
0.02206
0.02209
0.02181
0.02165
0.02160
0.02164
0.02159
0.02178
0.02255
0.02259
0.02259
0.02296
0.02263
0.02227
0.02173
0.02169
0.02165
0.02155
0.02159
0.02154
0.02157
0.02157
0.02158
0.02168
0.02143
0.02158
0.02151
0.02158
0.02130
0.02120
0.02128
0.02154
0.02186
0.02197
0.02245
0.02260
0.01207
0.01225
0.01199
0.01251
0.01263
0.01266
0.01275
0.01297
0.01329
0.01312
0.01300
0.01275
0.01288
0.01243
0.01249
0.01272
0.01285
0.01288
0.01344
0.01348
0.01335
0.01314
0.01318
0.01332
0.01377
0.01389
0.01434
0.01505
0.01512
0.01516
0.01513
0.01507
0.01500
0.01506
0.01502
0.01526
0.01542
0.01548
0.01546
0.01584
0.01587
0.01565
0.01523
0.01568
0.01614
0.01617
0.01498
0.01521
0.01660
0.01866
0.01953
0.02002
0.02030
0.02038
0.02039
0.02060
0.02057
0.02057
0.02079
0.02131
0.02148
0.02148
0.02154
0.02168
0.02182
0.02194
0.02197
0.02218
0.02266
0.02268
0.02284
0.02289
0.02295
0.02336
0.02339
0.02345
0.02344
0.02338
0.02349
0.02361
0.02374
0.02377
0.02380
0.02371
0.02379
0.02390
0.02399
0.02406
0.02406
0.02414
0.02428
0.02413
0.02419
0.02399
0.02403
0.02398
0.02408
0.02397
0.02427
0.02430
0.02453
0.02472
0.02481
0.02528
0.02568
0.02612
0.02641
0.02780
0.02797
0.02799
0.02831
0.02875
0.02930
0.02934
0.02922
0.02985
0.03008
0.03046
0.03089
0.03117
0.03123
0.03162
0.03202
0.03230
0.03252
0.03464
0.03455
0.03467
0.03468
0.03479
0.03504
0.03477
0.03483
0.03502
0.03571
0.03562
0.03584
0.03668
0.03684
0.04101
0.04494
0.04502
0.04502
0.04490
0.04492
0.04489
0.04470
0.04471
0.04494
0.04493
0.04486
0.04487
0.04475
0.04477
0.04487
0.04470
0.04479
0.04496
0.04500
0.04470
0.04482
0.04528
0.04491
0.04509
0.04516
0.04520
0.04528
0.04507
0.04538
0.04536
0.04522
0.04566
0.04520
0.04489
0.04516
0.04532
0.04526
0.04535
0.04534
0.04512
0.04522
0.04519
0.04515
0.04529
0.04526
0.04506
0.04537
0.04513
0.04508
0.04480
0.04501
0.04452
0.04449
0.04423
0.04448
0.04445
0.04387
0.04369
0.04354
0.04298
0.04217
0.04176
0.04288
0.04452
0.04583
0.04656
0.04607
0.04483
0.04260
0.04456
0.04328
0.04336
0.04307
0.04262
0.04297
0.04261
0.04283
0.04265
0.04226
0.03921
0.03950
0.03784
0.03689
0.03639
0.03345
0.03344
0.03390
0.03448
0.03238
0.02938
0.02508
0.02502
0.02520
0.02518
0.02507
0.02521
0.02558
0.02553
0.02560
0.02566
0.02572
0.02966
0.02954
0.02923
0.02907
0.02933
0.02783
0.02817
0.02599
0.02424