Ιστορία των ημερήσιων τιμών AON /SRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.06671 δολάριο Σουρινάμ
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.01185 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / AON
Date | AON/SRD |
| 0.06671 |
| 0.06334 |
| 0.06530 |
| 0.06255 |
| 0.06037 |
| 0.05783 |
| 0.05688 |
| 0.05619 |
| 0.05485 |
| 0.05619 |
| 0.05493 |
| 0.05233 |
| 0.05142 |
| 0.05201 |
| 0.05167 |
| 0.05041 |
| 0.04997 |
| 0.05058 |
| 0.05028 |
| 0.05071 |
| 0.05147 |
| 0.05168 |
| 0.05127 |
| 0.05125 |
| 0.04532 |
| 0.04376 |
| 0.04310 |
| 0.04116 |
| 0.04070 |
| 0.03842 |
| 0.03953 |
| 0.03960 |
| 0.03991 |
| 0.03971 |
| 0.03873 |
| 0.03833 |
| 0.03441 |
| 0.03796 |
| 0.03852 |
| 0.03810 |
| 0.03687 |
| 0.03673 |
| 0.03583 |
| 0.03604 |
| 0.03607 |
| 0.03596 |
| 0.03588 |
| 0.03570 |
| 0.03571 |
| 0.03535 |
| 0.03475 |
| 0.03421 |
| 0.03378 |
| 0.03354 |
| 0.03367 |
| 0.03365 |
| 0.03351 |
| 0.03349 |
| 0.03320 |
| 0.03308 |
| 0.03267 |
| 0.03241 |
| 0.03219 |
| 0.03336 |
| 0.03274 |
| 0.02206 |
| 0.02209 |
| 0.02181 |
| 0.02165 |
| 0.02160 |
| 0.02164 |
| 0.02159 |
| 0.02178 |
| 0.02255 |
| 0.02259 |
| 0.02259 |
| 0.02296 |
| 0.02263 |
| 0.02227 |
| 0.02173 |
| 0.02169 |
| 0.02165 |
| 0.02155 |
| 0.02159 |
| 0.02154 |
| 0.02157 |
| 0.02157 |
| 0.02158 |
| 0.02168 |
| 0.02143 |
| 0.02158 |
| 0.02151 |
| 0.02158 |
| 0.02130 |
| 0.02120 |
| 0.02128 |
| 0.02154 |
| 0.02186 |
| 0.02197 |
| 0.02245 |
| 0.02260 |
| 0.01207 |
| 0.01225 |
| 0.01199 |
| 0.01251 |
| 0.01263 |
| 0.01266 |
| 0.01275 |
| 0.01297 |
| 0.01329 |
| 0.01312 |
| 0.01300 |
| 0.01275 |
| 0.01288 |
| 0.01243 |
| 0.01249 |
| 0.01272 |
| 0.01285 |
| 0.01288 |
| 0.01344 |
| 0.01348 |
| 0.01335 |
| 0.01314 |
| 0.01318 |
| 0.01332 |
| 0.01377 |
| 0.01389 |
| 0.01434 |
| 0.01505 |
| 0.01512 |
| 0.01516 |
| 0.01513 |
| 0.01507 |
| 0.01500 |
| 0.01506 |
| 0.01502 |
| 0.01526 |
| 0.01542 |
| 0.01548 |
| 0.01546 |
| 0.01584 |
| 0.01587 |
| 0.01565 |
| 0.01523 |
| 0.01568 |
| 0.01614 |
| 0.01617 |
| 0.01498 |
| 0.01521 |
| 0.01660 |
| 0.01866 |
| 0.01953 |
| 0.02002 |
| 0.02030 |
| 0.02038 |
| 0.02039 |
| 0.02060 |
| 0.02057 |
| 0.02057 |
| 0.02079 |
| 0.02131 |
| 0.02148 |
| 0.02148 |
| 0.02154 |
| 0.02168 |
| 0.02182 |
| 0.02194 |
| 0.02197 |
| 0.02218 |
| 0.02266 |
| 0.02268 |
| 0.02284 |
| 0.02289 |
| 0.02295 |
| 0.02336 |
| 0.02339 |
| 0.02345 |
| 0.02344 |
| 0.02338 |
| 0.02349 |
| 0.02361 |
| 0.02374 |
| 0.02377 |
| 0.02380 |
| 0.02371 |
| 0.02379 |
| 0.02390 |
| 0.02399 |
| 0.02406 |
| 0.02406 |
| 0.02414 |
| 0.02428 |
| 0.02413 |
| 0.02419 |
| 0.02399 |
| 0.02403 |
| 0.02398 |
| 0.02408 |
| 0.02397 |
| 0.02427 |
| 0.02430 |
| 0.02453 |
| 0.02472 |
| 0.02481 |
| 0.02528 |
| 0.02568 |
| 0.02612 |
| 0.02641 |
| 0.02780 |
| 0.02797 |
| 0.02799 |
| 0.02831 |
| 0.02875 |
| 0.02930 |
| 0.02934 |
| 0.02922 |
| 0.02985 |
| 0.03008 |
| 0.03046 |
| 0.03089 |
| 0.03117 |
| 0.03123 |
| 0.03162 |
| 0.03202 |
| 0.03230 |
| 0.03252 |
| 0.03464 |
| 0.03455 |
| 0.03467 |
| 0.03468 |
| 0.03479 |
| 0.03504 |
| 0.03477 |
| 0.03483 |
| 0.03502 |
| 0.03571 |
| 0.03562 |
| 0.03584 |
| 0.03668 |
| 0.03684 |
| 0.04101 |
| 0.04494 |
| 0.04502 |
| 0.04502 |
| 0.04490 |
| 0.04492 |
| 0.04489 |
| 0.04470 |
| 0.04471 |
| 0.04494 |
| 0.04493 |
| 0.04486 |
| 0.04487 |
| 0.04475 |
| 0.04477 |
| 0.04487 |
| 0.04470 |
| 0.04479 |
| 0.04496 |
| 0.04500 |
| 0.04470 |
| 0.04482 |
| 0.04528 |
| 0.04491 |
| 0.04509 |
| 0.04516 |
| 0.04520 |
| 0.04528 |
| 0.04507 |
| 0.04538 |
| 0.04536 |
| 0.04522 |
| 0.04566 |
| 0.04520 |
| 0.04489 |
| 0.04516 |
| 0.04532 |
| 0.04526 |
| 0.04535 |
| 0.04534 |
| 0.04512 |
| 0.04522 |
| 0.04519 |
| 0.04515 |
| 0.04529 |
| 0.04526 |
| 0.04506 |
| 0.04537 |
| 0.04513 |
| 0.04508 |
| 0.04480 |
| 0.04501 |
| 0.04452 |
| 0.04449 |
| 0.04423 |
| 0.04448 |
| 0.04445 |
| 0.04387 |
| 0.04369 |
| 0.04354 |
| 0.04298 |
| 0.04217 |
| 0.04176 |
| 0.04288 |
| 0.04452 |
| 0.04583 |
| 0.04656 |
| 0.04607 |
| 0.04483 |
| 0.04260 |
| 0.04456 |
| 0.04328 |
| 0.04336 |
| 0.04307 |
| 0.04262 |
| 0.04297 |
| 0.04261 |
| 0.04283 |
| 0.04265 |
| 0.04226 |
| 0.03921 |
| 0.03950 |
| 0.03784 |
| 0.03689 |
| 0.03639 |
| 0.03345 |
| 0.03344 |
| 0.03390 |
| 0.03448 |
| 0.03238 |
| 0.02938 |
| 0.02508 |
| 0.02502 |
| 0.02520 |
| 0.02518 |
| 0.02507 |
| 0.02521 |
| 0.02558 |
| 0.02553 |
| 0.02560 |
| 0.02566 |
| 0.02572 |
| 0.02966 |
| 0.02954 |
| 0.02923 |
| 0.02907 |
| 0.02933 |
| 0.02783 |
| 0.02817 |
| 0.02599 |
| 0.02424 |