Ιστορία των ημερήσιων τιμών VAL /ANG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Βατικανό Lira = 0.0011530 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 Βατικανό Lira = 0.0008933 γκίλντα Ολλανδικών Αντιλλών
Date | VAL/ANG |
---|---|
0.0010119 | |
0.0010042 | |
0.0010026 | |
0.0009970 | |
0.0009926 | |
0.0009885 | |
0.0010083 | |
0.0009989 | |
0.0010085 | |
0.0010147 | |
0.0010176 | |
0.0010107 | |
0.0010097 | |
0.0010028 | |
0.0010025 | |
0.0010009 | |
0.0010080 | |
0.0010123 | |
0.0010177 | |
0.0010187 | |
0.0010302 | |
0.0010274 | |
0.0010166 | |
0.0010029 | |
0.0010093 | |
0.0010203 | |
0.0010184 | |
0.0009969 | |
0.0009979 | |
0.0009872 | |
0.0009928 | |
0.0009827 | |
0.0009842 | |
0.0009760 | |
0.0009854 | |
0.0009951 | |
0.0009989 | |
0.0010053 | |
0.0010078 | |
0.0010137 | |
0.0010158 | |
0.0010235 | |
0.0010242 | |
0.0010291 | |
0.0010457 | |
0.0010245 | |
0.0010147 | |
0.0010152 | |
0.0010166 | |
0.0010020 | |
0.0009952 | |
0.0009963 | |
0.0010067 | |
0.0010124 | |
0.0010236 | |
0.0010191 | |
0.0010260 | |
0.0010171 | |
0.0009990 | |
0.0009946 | |
0.0009875 | |
0.0009946 | |
0.0009989 | |
0.0009983 | |
0.0010097 | |
0.0010126 | |
0.0010081 | |
0.0009988 | |
0.0009939 | |
0.0009898 | |
0.0009879 | |
0.0009807 | |
0.0009767 | |
0.0009636 | |
0.0009542 | |
0.0009610 | |
0.0009324 | |
0.0009207 | |
0.0009155 | |
0.0009164 | |
0.0009038 | |
0.0009150 | |
0.0008950 | |
0.0009329 | |
0.0009431 | |
0.0009261 | |
0.0009323 | |
0.0009247 | |
0.0009460 | |
0.0009485 | |
0.0009555 | |
0.0009513 | |
0.0009445 | |
0.0009368 | |
0.0009709 | |
0.0009850 | |
0.0009795 | |
0.0009699 | |
0.0009951 | |
0.0010023 | |
0.0009946 | |
0.0009719 | |
0.0009841 | |
0.0009786 | |
0.0009972 | |
0.0010255 | |
0.0010176 | |
0.0010096 | |
0.0010443 | |
0.0010526 | |
0.0010528 | |
0.0010648 | |
0.0010412 | |
0.0010542 | |
0.0010619 | |
0.0010544 | |
0.0010524 | |
0.0010553 | |
0.0010496 | |
0.0010505 | |
0.0010501 | |
0.0010513 | |
0.0010465 | |
0.0010583 | |
0.0010779 | |
0.0010794 | |
0.0010806 | |
0.0010766 | |
0.0010712 | |
0.0010770 | |
0.0010844 | |
0.0010873 | |
0.0010949 | |
0.0011007 | |
0.0010934 | |
0.0010889 | |
0.0010918 | |
0.0010879 | |
0.0011008 | |
0.0010945 | |
0.0010912 | |
0.0010995 | |
0.0010999 | |
0.0011064 | |
0.0011042 | |
0.0011240 | |
0.0011300 | |
0.0011341 | |
0.0011325 | |
0.0011273 | |
0.0011257 | |
0.0011179 | |
0.0011200 | |
0.0011190 | |
0.0011044 | |
0.0010943 | |
0.0010915 | |
0.0011062 | |
0.0010991 | |
0.0011170 | |
0.0011277 | |
0.0011253 | |
0.0011172 | |
0.0011183 | |
0.0011258 | |
0.0011198 | |
0.0011278 | |
0.0011353 | |
0.0011330 | |
0.0011337 | |
0.0011265 | |
0.0011231 | |
0.0011069 | |
0.0010983 | |
0.0010981 | |
0.0010969 | |
0.0010793 | |
0.0010946 | |
0.0010910 | |
0.0010953 | |
0.0010927 | |
0.0010825 | |
0.0010910 | |
0.0011003 | |
0.0010957 | |
0.0011057 | |
0.0010936 | |
0.0011009 | |
0.0010879 | |
0.0010894 | |
0.0010913 | |
0.0010610 | |
0.0010517 | |
0.0010489 | |
0.0010434 | |
0.0010455 | |
0.0010516 | |
0.0010478 | |
0.0010310 | |
0.0010108 | |
0.0010120 | |
0.0010022 | |
0.0010105 | |
0.0010038 | |
0.0010075 | |
0.0010009 | |
0.0009983 | |
0.0010195 | |
0.0009877 | |
0.0010313 | |
0.0010546 | |
0.0010296 | |
0.0010030 | |
0.0010018 | |
0.0009353 | |
0.0009398 | |
0.0009392 | |
0.0009599 | |
0.0009316 | |
0.0009746 | |
0.0009749 | |
0.0009710 | |
0.0009805 | |
0.0009799 | |
0.0009842 | |
0.0009752 | |
0.0009866 | |
0.0009878 | |
0.0009970 | |
0.0010058 | |
0.0010107 | |
0.0009997 | |
0.0009941 | |
0.0009899 | |
0.0010027 | |
0.0009970 | |
0.0010051 | |
0.0010104 | |
0.0010236 | |
0.0010214 | |
0.0010342 | |
0.0010362 | |
0.0010277 | |
0.0010329 | |
0.0010352 | |
0.0010860 | |
0.0010975 | |
0.0011035 | |
0.0010868 | |
0.0010959 | |
0.0010890 | |
0.0010839 | |
0.0010814 | |
0.0010877 | |
0.0010846 | |
0.0010829 | |
0.0010854 | |
0.0010887 | |
0.0010783 | |
0.0010677 | |
0.0010719 | |
0.0010686 | |
0.0010613 | |
0.0010616 | |
0.0010596 | |
0.0010545 | |
0.0010456 | |
0.0010601 | |
0.0010534 | |
0.0010485 | |
0.0010517 | |
0.0010522 | |
0.0010539 | |
0.0010517 | |
0.0010406 | |
0.0010406 | |
0.0010411 | |
0.0010388 | |
0.0010501 | |
0.0010286 | |
0.0010461 | |
0.0010430 | |
0.0010508 | |
0.0010623 | |
0.0010539 | |
0.0010612 | |
0.0011211 | |
0.0011123 | |
0.0011053 | |
0.0011067 | |
0.0011129 | |
0.0010945 | |
0.0010865 | |
0.0011013 | |
0.0011210 | |
0.0011142 | |
0.0011152 | |
0.0011138 | |
0.0010972 | |
0.0010953 | |
0.0010841 | |
0.0010907 | |
0.0010870 | |
0.0010781 | |
0.0010933 | |
0.0011056 | |
0.0011061 | |
0.0011145 | |
0.0011258 | |
0.0011414 | |
0.0011312 | |
0.0011343 | |
0.0011473 | |
0.0011339 | |
0.0011373 | |
0.0011355 | |
0.0011429 | |
0.0011347 | |
0.0011405 | |
0.0011407 | |
0.0011299 | |
0.0011300 | |
0.0011050 | |
0.0011047 | |
0.0010925 | |
0.0010873 | |
0.0010874 | |
0.0010932 | |
0.0011009 | |
0.0010859 | |
0.0010741 | |
0.0010831 | |
0.0010878 | |
0.0010829 | |
0.0010828 | |
0.0010926 | |
0.0010998 | |
0.0011046 | |
0.0010943 | |
0.0010962 | |
0.0010853 | |
0.0010842 | |
0.0010850 | |
0.0010768 | |
0.0010706 | |
0.0010532 | |
0.0010471 | |
0.0010456 | |
0.0010276 | |
0.0010240 | |
0.0010306 | |
0.0010336 | |
0.0010250 | |
0.0010308 | |
0.0010045 | |
0.0010053 | |
0.0010024 | |
0.0010055 | |
0.0009843 | |
0.0009800 | |
0.0009868 | |
0.0010048 | |
0.0009879 | |
0.0009852 | |
0.0009733 | |
0.0009740 | |
0.0009709 | |
0.0009800 | |
0.0009943 | |
0.0009899 | |
0.0009853 | |
0.0009698 | |
0.0009687 | |
0.0009570 | |
0.0009567 | |
0.0009516 | |
0.0009733 | |
0.0009846 | |
0.0009710 | |
0.0009722 | |
0.0009830 | |
0.0010106 | |
0.0010038 | |
0.0009947 | |
0.0010065 | |
0.0010188 | |
0.0010258 | |
0.0010295 | |
0.0010227 | |
0.0010279 | |
0.0010199 | |
0.0010235 | |
0.0010356 | |
0.0010232 | |
0.0010139 | |
0.0010213 | |
0.0010057 | |
0.0010157 | |
0.0010144 | |
0.0010226 | |
0.0010181 | |
0.0010471 | |
0.0010433 | |
0.0010401 | |
0.0010305 | |
0.0010369 | |
0.0010480 | |
0.0010552 | |
0.0010561 | |
0.0010404 | |
0.0010437 | |
0.0010522 | |
0.0010556 | |
0.0010315 | |
0.0010423 | |
0.0010273 | |
0.0010148 | |
0.0010137 | |
0.0010269 | |
0.0010408 | |
0.0010343 | |
0.0010066 | |
0.0009985 | |
0.0010092 | |
0.0010071 | |
0.0010050 | |
0.0010127 | |
0.0010027 | |
0.0010138 | |
0.0010066 | |
0.0009784 | |
0.0009866 | |
0.0009950 |