Ιστορία των ημερήσιων τιμών ANG /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 1 119.4447 Βατικανό Lira
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 867.3374 Βατικανό Lira
Date | ANG/VAL |
---|---|
988.2408 | |
995.8034 | |
997.3576 | |
1 002.9733 | |
1 007.4612 | |
1 011.6776 | |
991.7333 | |
1 001.0961 | |
991.5352 | |
985.4744 | |
982.6836 | |
989.4528 | |
990.3789 | |
997.2138 | |
997.5323 | |
999.0970 | |
992.1093 | |
987.8979 | |
982.5739 | |
981.6872 | |
970.7074 | |
973.2983 | |
983.6771 | |
997.0956 | |
990.7894 | |
980.1070 | |
981.9461 | |
1 003.1396 | |
1 002.1220 | |
1 012.9319 | |
1 007.2149 | |
1 017.6380 | |
1 016.0307 | |
1 024.6007 | |
1 014.8378 | |
1 004.9462 | |
1 001.1168 | |
994.7291 | |
992.3076 | |
986.5288 | |
984.4123 | |
977.0309 | |
976.3855 | |
971.7158 | |
956.2961 | |
976.0508 | |
985.4845 | |
985.0132 | |
983.6321 | |
998.0310 | |
1 004.8262 | |
1 003.6699 | |
993.3105 | |
987.7971 | |
976.9520 | |
981.2792 | |
974.6407 | |
983.1576 | |
1 001.0340 | |
1 005.4367 | |
1 012.6141 | |
1 005.4785 | |
1 001.1013 | |
1 001.7331 | |
990.4397 | |
987.5653 | |
992.0127 | |
1 001.2255 | |
1 006.1734 | |
1 010.2630 | |
1 012.2806 | |
1 019.7067 | |
1 023.8260 | |
1 037.8027 | |
1 048.0204 | |
1 040.5690 | |
1 072.4643 | |
1 086.0959 | |
1 092.3395 | |
1 091.2375 | |
1 106.4716 | |
1 092.8573 | |
1 117.3388 | |
1 071.8825 | |
1 060.3830 | |
1 079.7727 | |
1 072.6485 | |
1 081.4251 | |
1 057.0544 | |
1 054.2573 | |
1 046.5306 | |
1 051.1781 | |
1 058.8116 | |
1 067.4977 | |
1 029.9254 | |
1 015.2316 | |
1 020.8948 | |
1 031.0167 | |
1 004.9618 | |
997.7122 | |
1 005.4732 | |
1 028.9184 | |
1 016.1320 | |
1 021.8485 | |
1 002.8538 | |
975.1119 | |
982.7036 | |
990.5309 | |
957.5540 | |
950.0554 | |
949.8830 | |
939.1710 | |
960.4419 | |
948.5568 | |
941.6648 | |
948.4081 | |
950.2140 | |
947.5912 | |
952.7200 | |
951.9331 | |
952.3217 | |
951.2129 | |
955.5268 | |
944.8722 | |
927.7456 | |
926.4228 | |
925.4354 | |
928.8894 | |
933.5651 | |
928.4930 | |
922.1651 | |
919.7296 | |
913.3306 | |
908.4967 | |
914.5514 | |
918.3468 | |
915.8925 | |
919.1970 | |
908.4669 | |
913.6668 | |
916.3910 | |
909.5337 | |
909.1750 | |
903.8066 | |
905.6285 | |
889.6746 | |
884.9255 | |
881.7299 | |
882.9925 | |
887.0782 | |
888.3073 | |
894.5742 | |
892.8911 | |
893.6823 | |
905.4761 | |
913.8263 | |
916.1568 | |
903.9965 | |
909.8586 | |
895.2732 | |
886.7613 | |
888.6742 | |
895.0870 | |
894.1941 | |
888.2380 | |
893.0105 | |
886.6679 | |
880.7993 | |
882.5900 | |
882.0874 | |
887.6883 | |
890.4315 | |
903.4608 | |
910.5303 | |
910.7016 | |
911.6192 | |
926.4982 | |
913.5374 | |
916.5992 | |
912.9904 | |
915.2042 | |
923.8150 | |
916.5905 | |
908.8251 | |
912.6590 | |
904.4356 | |
914.4132 | |
908.3859 | |
919.2275 | |
917.9202 | |
916.3303 | |
942.5082 | |
950.8813 | |
953.4002 | |
958.4119 | |
956.4661 | |
950.9373 | |
954.4059 | |
969.9488 | |
989.3011 | |
988.1500 | |
997.7893 | |
989.5691 | |
996.1774 | |
992.5925 | |
999.1176 | |
1 001.7072 | |
980.8716 | |
1 012.4076 | |
969.6865 | |
948.2084 | |
971.2966 | |
997.0546 | |
998.1802 | |
1 069.1658 | |
1 064.0951 | |
1 064.7680 | |
1 041.7223 | |
1 073.4454 | |
1 026.0830 | |
1 025.7949 | |
1 029.8377 | |
1 019.8732 | |
1 020.5074 | |
1 016.0733 | |
1 025.4472 | |
1 013.6159 | |
1 012.3335 | |
1 003.0096 | |
994.2796 | |
989.4477 | |
1 000.3255 | |
1 005.9225 | |
1 010.1576 | |
997.3113 | |
1 003.0512 | |
994.9386 | |
989.7512 | |
976.9717 | |
979.0168 | |
966.9215 | |
965.0950 | |
973.0244 | |
968.1060 | |
965.9712 | |
920.8231 | |
911.1945 | |
906.2050 | |
920.1011 | |
912.4655 | |
918.3120 | |
922.6089 | |
924.7415 | |
919.3497 | |
921.9763 | |
923.4052 | |
921.3533 | |
918.5167 | |
927.3768 | |
936.5997 | |
932.8994 | |
935.8392 | |
942.2147 | |
941.9442 | |
943.7899 | |
948.2873 | |
956.3575 | |
943.3393 | |
949.2729 | |
953.7430 | |
950.8159 | |
950.3632 | |
948.8682 | |
950.8766 | |
961.0091 | |
961.0187 | |
960.5086 | |
962.6671 | |
952.2795 | |
972.1549 | |
955.8995 | |
958.7868 | |
951.6851 | |
941.3901 | |
948.8403 | |
942.3339 | |
891.9451 | |
899.0727 | |
904.7187 | |
903.5535 | |
898.5595 | |
913.6581 | |
920.3985 | |
908.0494 | |
892.0560 | |
897.5432 | |
896.6870 | |
897.8470 | |
911.4518 | |
912.9646 | |
922.4199 | |
916.8075 | |
919.9875 | |
927.5856 | |
914.6681 | |
904.5032 | |
904.1146 | |
897.2604 | |
888.2543 | |
876.1006 | |
884.0043 | |
881.6094 | |
871.6283 | |
881.9146 | |
879.2475 | |
880.6671 | |
874.9367 | |
881.3085 | |
876.8306 | |
876.6480 | |
885.0064 | |
884.9619 | |
904.9724 | |
905.2051 | |
915.3296 | |
919.7253 | |
919.6641 | |
914.7286 | |
908.3689 | |
920.9282 | |
930.9975 | |
923.2732 | |
919.2973 | |
923.4625 | |
923.5418 | |
915.2518 | |
909.2561 | |
905.3448 | |
913.7918 | |
912.2162 | |
921.4278 | |
922.3320 | |
921.6734 | |
928.7201 | |
934.0785 | |
949.5197 | |
955.0508 | |
956.4236 | |
973.1027 | |
976.5430 | |
970.3279 | |
967.4723 | |
975.5836 | |
970.0897 | |
995.5628 | |
994.7444 | |
997.6145 | |
994.5400 | |
1 015.9347 | |
1 020.4321 | |
1 013.3295 | |
995.2046 | |
1 012.2171 | |
1 014.9761 | |
1 027.4715 | |
1 026.7087 | |
1 029.9856 | |
1 020.3784 | |
1 005.7501 | |
1 010.2103 | |
1 014.8698 | |
1 031.1375 | |
1 032.3470 | |
1 044.9379 | |
1 045.2764 | |
1 050.8928 | |
1 027.4715 | |
1 015.6150 | |
1 029.8761 | |
1 028.5631 | |
1 017.3225 | |
989.5084 | |
996.2286 | |
1 005.3323 | |
993.5704 | |
981.5329 | |
974.8615 | |
971.3892 | |
977.7660 | |
972.8533 | |
980.4892 | |
977.0259 | |
965.6244 | |
977.3712 | |
986.3328 | |
979.1009 | |
994.3357 | |
984.5124 | |
985.7755 | |
977.8549 | |
982.1802 | |
954.9896 | |
958.4546 | |
961.4911 | |
970.4301 | |
964.3787 | |
954.1566 | |
947.6979 | |
946.8869 | |
961.1665 | |
958.1274 | |
950.4099 | |
947.3131 | |
969.4632 | |
959.3854 | |
973.4500 | |
985.3992 | |
986.4434 | |
973.8025 | |
960.8088 | |
966.8539 | |
993.4124 | |
1 001.4585 | |
990.9162 | |
992.9488 | |
995.0256 | |
987.4495 | |
997.3011 | |
986.3479 | |
993.4837 | |
1 022.0858 | |
1 013.6159 | |
1 005.0609 |