Ιστορία των ημερήσιων τιμών SCR /EEK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σεϋχελλών = 2.5581 κορόνα Εσθονίας
το ελάχιστο για
1 ρουπία Σεϋχελλών = 0.5917 κορόνα Εσθονίας
Ιστορία τιμή των EEK / SCR
Date | SCR/EEK |
| 1.0644 |
| 1.0646 |
| 1.0694 |
| 1.0596 |
| 1.0817 |
| 1.0663 |
| 1.0760 |
| 1.0634 |
| 1.0654 |
| 1.0581 |
| 1.0636 |
| 1.0562 |
| 1.0899 |
| 1.0788 |
| 1.0821 |
| 1.0944 |
| 1.0820 |
| 1.0721 |
| 1.0624 |
| 1.0447 |
| 1.0159 |
| 1.0690 |
| 1.0805 |
| 1.0922 |
| 1.0451 |
| 1.0771 |
| 1.0879 |
| 1.0936 |
| 1.1037 |
| 1.1164 |
| 1.1299 |
| 1.0860 |
| 1.1068 |
| 1.0846 |
| 1.0745 |
| 1.1116 |
| 1.0872 |
| 1.0797 |
| 1.0758 |
| 1.0782 |
| 1.0673 |
| 1.0701 |
| 1.0642 |
| 1.0597 |
| 1.0762 |
| 1.0641 |
| 1.0171 |
| 1.0532 |
| 1.0737 |
| 1.1061 |
| 1.1088 |
| 1.0376 |
| 1.0858 |
| 1.0832 |
| 1.0278 |
| 1.0690 |
| 1.1007 |
| 1.0835 |
| 1.0442 |
| 1.1324 |
| 1.0755 |
| 1.0292 |
| 1.1010 |
| 1.0514 |
| 1.0193 |
| 1.0547 |
| 1.0967 |
| 1.1349 |
| 1.0407 |
| 1.1209 |
| 1.1042 |
| 1.1069 |
| 1.1095 |
| 1.1127 |
| 1.1234 |
| 1.1728 |
| 1.1939 |
| 1.1849 |
| 1.1478 |
| 1.1989 |
| 1.1957 |
| 1.1688 |
| 1.1660 |
| 1.1705 |
| 1.2367 |
| 1.1511 |
| 1.2050 |
| 1.1457 |
| 1.1722 |
| 1.1913 |
| 1.1440 |
| 1.1476 |
| 1.2109 |
| 1.1681 |
| 1.1436 |
| 1.1606 |
| 1.1544 |
| 1.0231 |
| 1.1304 |
| 1.1164 |
| 1.1095 |
| 1.1063 |
| 1.1510 |
| 1.0540 |
| 0.9852 |
| 0.9918 |
| 1.0000 |
| 0.9689 |
| 1.0574 |
| 1.0345 |
| 0.9942 |
| 1.0419 |
| 1.0288 |
| 1.0093 |
| 0.9203 |
| 0.9381 |
| 0.9850 |
| 1.0402 |
| 0.9904 |
| 0.9256 |
| 1.0428 |
| 1.0777 |
| 1.0008 |
| 0.9680 |
| 0.9605 |
| 1.0040 |
| 1.0051 |
| 0.9304 |
| 1.0437 |
| 1.0022 |
| 1.0306 |
| 1.0298 |
| 1.0203 |
| 1.0337 |
| 1.0057 |
| 0.9537 |
| 0.9399 |
| 0.9154 |
| 0.8940 |
| 0.9181 |
| 0.8053 |
| 0.9064 |
| 0.8918 |
| 0.8724 |
| 0.8737 |
| 0.7778 |
| 0.8669 |
| 0.7776 |
| 0.7835 |
| 0.8401 |
| 0.8639 |
| 0.9156 |
| 0.8431 |
| 0.6868 |
| 0.6883 |
| 0.6297 |
| 0.6185 |
| 0.6227 |
| 0.6124 |
| 0.6184 |
| 0.6082 |
| 0.6124 |
| 0.6114 |
| 0.6076 |
| 0.6109 |
| 0.6067 |
| 0.6023 |
| 0.6037 |
| 0.6029 |
| 0.6073 |
| 0.6092 |
| 0.6298 |
| 0.6356 |
| 0.6419 |
| 0.6669 |
| 0.6955 |
| 0.6873 |
| 0.7261 |
| 0.7316 |
| 0.7378 |
| 0.7451 |
| 0.7402 |
| 0.7345 |
| 0.7376 |
| 0.7328 |
| 0.7441 |
| 0.7390 |
| 0.7477 |
| 0.7468 |
| 0.7535 |
| 0.7739 |
| 0.7829 |
| 0.7858 |
| 0.7905 |
| 0.8256 |
| 0.7845 |
| 0.7869 |
| 0.7995 |
| 0.8159 |
| 0.8172 |
| 0.8250 |
| 0.8185 |
| 0.8261 |
| 0.8252 |
| 0.8656 |
| 0.9856 |
| 1.0333 |
| 1.0601 |
| 1.1148 |
| 1.0016 |
| 1.0244 |
| 1.0522 |
| 1.0533 |
| 1.0469 |
| 1.0324 |
| 1.0366 |
| 1.0293 |
| 1.0258 |
| 1.0202 |
| 1.0196 |
| 1.0297 |
| 1.0256 |
| 1.0324 |
| 1.0311 |
| 1.0372 |
| 1.0315 |
| 1.0350 |
| 1.0853 |
| 1.0259 |
| 1.0237 |
| 1.0371 |
| 1.0407 |
| 1.0437 |
| 1.0388 |
| 1.0394 |
| 1.0354 |
| 1.0424 |
| 1.0309 |
| 1.0331 |
| 1.0195 |
| 1.0170 |
| 1.0280 |
| 1.0162 |
| 1.0172 |
| 1.0215 |
| 1.0148 |
| 1.0049 |
| 1.0207 |
| 1.0106 |
| 1.0170 |
| 1.0219 |
| 1.0256 |
| 1.0181 |
| 1.0211 |
| 1.0214 |
| 1.0106 |
| 1.0134 |
| 1.0178 |
| 1.0223 |
| 1.0112 |
| 1.0105 |
| 1.0173 |
| 1.0088 |
| 1.0079 |
| 1.0123 |
| 1.0149 |
| 1.0025 |
| 1.0016 |
| 1.0087 |
| 0.9995 |
| 0.9989 |
| 0.9977 |
| 1.0057 |
| 1.0107 |
| 1.0101 |
| 1.0102 |
| 1.0122 |
| 0.9995 |
| 1.0220 |
| 1.0055 |
| 1.0082 |
| 1.0028 |
| 0.9918 |
| 0.9995 |
| 0.9933 |
| 0.9786 |
| 0.9856 |
| 0.9918 |
| 0.9898 |
| 0.9852 |
| 1.0019 |
| 1.0100 |
| 0.9960 |
| 0.9843 |
| 0.9882 |
| 0.9868 |
| 0.9829 |
| 0.9927 |
| 0.9878 |
| 0.9925 |
| 0.9879 |
| 0.9941 |
| 1.0001 |
| 0.9865 |
| 0.9344 |
| 0.9747 |
| 0.9627 |
| 0.9525 |
| 0.9186 |
| 0.9437 |
| 0.9256 |
| 0.9100 |
| 0.9198 |
| 0.9076 |
| 0.9432 |
| 0.9173 |
| 0.9243 |
| 0.9533 |
| 0.9219 |
| 0.9304 |
| 0.9009 |
| 0.9346 |
| 0.9282 |
| 0.9503 |
| 0.9448 |
| 0.9482 |
| 0.9388 |
| 0.9387 |
| 0.9533 |
| 0.9623 |
| 0.9798 |
| 0.9640 |
| 0.9727 |
| 0.9687 |
| 0.9703 |
| 0.9617 |
| 0.9510 |
| 0.9604 |
| 0.9590 |
| 0.9657 |
| 0.9669 |
| 0.9690 |
| 0.9870 |
| 0.9918 |
| 0.9904 |
| 1.0129 |
| 1.0163 |
| 1.0611 |
| 1.0672 |
| 1.0458 |
| 1.0249 |
| 1.0445 |
| 1.0297 |
| 1.0595 |
| 1.0536 |
| 1.0550 |
| 1.0610 |
| 1.1040 |
| 1.0897 |
| 1.0809 |
| 1.0558 |
| 1.1000 |
| 1.0882 |
| 1.1029 |
| 1.0928 |
| 1.0915 |
| 1.0809 |
| 1.0930 |
| 1.0889 |
| 1.0778 |
| 1.0965 |
| 1.1130 |
| 1.1438 |
| 1.1267 |
| 1.1117 |
| 1.0993 |
| 1.0936 |
| 1.1003 |
| 1.0946 |
| 1.1051 |
| 1.0486 |
| 1.0737 |
| 1.0980 |
| 1.0561 |
| 1.0444 |
| 1.0575 |
| 1.0438 |
| 1.0472 |
| 1.0397 |
| 1.0628 |
| 1.0557 |
| 1.0497 |
| 1.0375 |
| 1.0738 |
| 1.0535 |
| 1.0928 |
| 1.0821 |
| 1.0641 |
| 1.0717 |
| 1.0580 |
| 1.0693 |
| 1.0435 |
| 1.0803 |
| 1.0491 |
| 1.0383 |
| 1.0437 |
| 1.0337 |
| 1.0817 |
| 0.9837 |
| 1.0410 |
| 1.0116 |
| 1.0467 |
| 1.0471 |
| 1.0737 |
| 1.0902 |
| 1.0653 |
| 1.0808 |
| 0.9859 |
| 1.0183 |
| 1.0612 |
| 1.1175 |
| 1.1091 |
| 1.1303 |
| 1.1257 |
| 1.1139 |
| 1.1553 |
| 1.1108 |
| 1.1552 |
| 1.1484 |
| 1.1430 |
| 1.1375 |
| 1.1172 |
| 1.1057 |
| 1.0968 |
| 1.0838 |
| 1.0452 |
| 1.0700 |
| 1.0953 |
| 1.0705 |
| 1.0795 |
| 1.0760 |
| 1.0925 |
| 1.0363 |
| 1.0813 |
| 1.0803 |
| 1.0819 |
| 1.0749 |
| 1.1000 |
| 1.0789 |
| 1.0769 |
| 1.0632 |
| 1.0667 |
| 1.0482 |
| 1.0472 |
| 1.0660 |
| 1.0562 |
| 1.0436 |
| 1.0355 |
| 1.0292 |
| 1.0547 |
| 1.0616 |
| 1.0778 |
| 1.0717 |
| 1.0491 |
| 1.0532 |
| 1.0984 |
| 1.0612 |
| 1.0008 |
| 0.9834 |
| 0.9799 |
| 0.9800 |
| 0.9826 |
| 0.9904 |
| 0.9533 |
| 0.9330 |
| 0.9865 |
| 0.9611 |
| 0.9145 |
| 0.8915 |
| 0.9033 |
| 0.8867 |
| 0.8905 |
| 0.8843 |
| 0.8858 |
| 0.8818 |
| 0.8736 |
| 0.8692 |
| 0.9267 |
| 0.9433 |
| 0.9188 |
| 0.9168 |
| 0.9253 |
| 0.9270 |
| 0.9189 |
| 0.9149 |
| 0.9328 |
| 0.9492 |
| 0.9460 |
| 0.9487 |
| 0.9503 |
| 0.9488 |
| 0.9512 |
| 0.9442 |
| 0.9453 |
| 0.9454 |
| 0.9616 |
| 0.9626 |
| 0.9525 |
| 0.9606 |
| 0.9395 |
| 0.9654 |
| 0.9749 |
| 0.9587 |
| 0.9622 |
| 0.9607 |
| 0.9699 |
| 0.9624 |
| 0.9519 |
| 0.9555 |
| 0.9538 |
| 0.9649 |
| 0.9591 |
| 0.9555 |
| 0.9620 |
| 0.9644 |
| 0.9668 |
| 0.9684 |
| 0.9680 |
| 0.9634 |
| 0.9655 |
| 0.9643 |
| 0.9673 |
| 0.9668 |
| 0.9721 |
| 0.9716 |
| 0.9770 |
| 0.9718 |
| 0.9698 |
| 0.9653 |
| 0.9698 |
| 0.9711 |
| 0.9725 |
| 0.9746 |
| 0.9689 |
| 0.9743 |
| 0.9825 |
| 0.9803 |
| 0.9757 |
| 0.9782 |
| 0.9841 |
| 0.9824 |
| 0.9753 |
| 0.9830 |
| 0.9854 |
| 0.9907 |
| 0.9910 |
| 0.9917 |
| 0.9911 |
| 0.9953 |
| 0.9960 |
| 0.9953 |
| 0.9919 |
| 1.0013 |
| 0.9996 |
| 0.9984 |
| 1.0015 |
| 1.0034 |
| 1.0041 |
| 1.0077 |
| 1.0034 |
| 0.9771 |
| 0.9675 |
| 0.9488 |
| 0.9281 |
| 0.9190 |
| 0.9252 |
| 0.9063 |
| 0.9009 |
| 0.9027 |
| 0.9026 |
| 0.8961 |
| 0.8993 |
| 0.8962 |
| 0.8985 |
| 0.8984 |
| 0.8946 |
| 0.8931 |
| 0.8934 |
| 0.8966 |
| 0.8948 |
| 0.8930 |
| 0.8975 |
| 0.9934 |
| 0.9834 |
| 0.9460 |
| 0.9679 |
| 0.9811 |
| 0.9418 |
| 0.9249 |
| 0.9302 |
| 0.9121 |
| 0.9117 |
| 0.9162 |
| 0.8956 |
| 0.9329 |
| 0.9479 |
| 0.9416 |
| 0.9582 |
| 0.9922 |
| 0.9959 |
| 0.9712 |
| 0.9965 |
| 0.9330 |
| 0.9703 |
| 0.9553 |
| 0.9476 |
| 1.0071 |
| 0.9959 |
| 1.0298 |
| 1.0281 |
| 1.0099 |
| 1.0381 |
| 1.0014 |
| 1.0117 |
| 1.0462 |
| 0.9954 |
| 0.9780 |
| 0.9727 |
| 0.9866 |
| 0.9423 |
| 1.0058 |
| 1.0097 |
| 0.9478 |
| 0.9642 |
| 0.9753 |
| 0.9698 |
| 1.0125 |
| 1.0075 |
| 1.0146 |
| 0.9915 |
| 0.9791 |
| 0.9868 |
| 0.9814 |
| 0.9799 |
| 0.9800 |
| 0.9695 |
| 0.9625 |
| 0.9592 |
| 0.9642 |
| 0.9765 |
| 1.0009 |
| 1.0324 |
| 1.0124 |
| 1.0501 |
| 1.0358 |
| 1.0467 |
| 0.8844 |
| 0.8586 |
| 0.8606 |
| 0.8831 |
| 0.8410 |
| 0.8531 |
| 0.8412 |
| 0.8465 |
| 0.8130 |
| 0.8269 |
| 0.8223 |
| 0.8280 |
| 0.8196 |
| 0.8247 |
| 0.8262 |
| 0.8130 |
| 0.8226 |
| 0.7861 |
| 0.7753 |
| 0.8069 |
| 0.7986 |
| 0.7961 |
| 0.8013 |
| 0.7939 |
| 0.7520 |
| 0.7267 |
| 0.6982 |
| 0.7193 |
| 0.7501 |
| 0.7408 |
| 0.7478 |
| 0.7376 |
| 0.7147 |
| 0.7331 |
| 0.7170 |
| 0.7095 |
| 0.7083 |
| 0.6877 |
| 0.6595 |
| 0.6679 |
| 0.7060 |
| 0.7244 |
| 0.7397 |
| 0.9503 |
| 0.9496 |
| 1.3586 |
| 1.3771 |
| 1.4169 |
| 1.3555 |
| 1.3323 |
| 1.3589 |
| 1.3393 |
| 1.3095 |
| 1.3599 |
| 1.3788 |
| 1.3304 |
| 1.3249 |
| 1.3171 |
| 1.2997 |
| 1.2591 |
| 1.2408 |
| 1.2427 |
| 1.2420 |
| 1.2516 |
| 1.2412 |
| 1.2645 |
| 1.2696 |
| 1.2385 |
| 1.2631 |
| 1.2453 |
| 1.2625 |
| 1.2697 |
| 1.2706 |
| 1.2478 |
| 1.2381 |
| 1.2326 |
| 1.2485 |
| 1.2407 |
| 1.2422 |
| 1.2719 |
| 1.2899 |
| 1.3213 |
| 1.3392 |
| 1.3388 |
| 1.3115 |
| 1.3260 |
| 1.3417 |
| 1.3062 |
| 1.3344 |
| 1.3219 |
| 1.3564 |
| 1.3502 |
| 1.3379 |
| 1.3371 |
| 1.3109 |
| 1.3325 |
| 1.3483 |
| 1.3506 |
| 1.3601 |
| 1.3795 |
| 1.3749 |
| 1.4665 |
| 1.5235 |
| 1.5893 |
| 1.6117 |
| 1.6572 |
| 1.6720 |
| 1.6940 |
| 1.7233 |
| 1.7573 |
| 1.7405 |
| 1.7788 |
| 1.7832 |
| 1.7838 |
| 1.8029 |
| 1.8207 |
| 1.8484 |
| 1.8475 |
| 1.8561 |
| 1.8928 |
| 1.9076 |
| 1.9009 |
| 1.8908 |
| 1.8678 |
| 1.8848 |
| 1.8785 |
| 1.8931 |
| 1.9150 |
| 1.9289 |
| 1.9207 |
| 1.9502 |
| 1.9523 |
| 1.9345 |
| 1.9507 |
| 1.9802 |
| 1.9972 |
| 2.0897 |
| 2.2143 |
| 2.2272 |
| 2.2008 |
| 2.1941 |
| 2.1841 |
| 2.1604 |
| 2.1956 |
| 2.2718 |
| 2.2411 |
| 2.2553 |
| 2.2686 |
| 2.2985 |
| 2.2974 |
| 2.2844 |
| 2.2877 |
| 2.2533 |
| 2.2909 |
| 2.2717 |
| 2.2533 |
| 2.2678 |
| 2.2246 |
| 2.2672 |
| 2.2404 |
| 2.2731 |
| 2.2746 |
| 2.3489 |
| 2.2582 |
| 2.2476 |
| 2.2917 |
| 2.3012 |
| 2.2935 |
| 2.2806 |
| 2.2641 |
| 2.2561 |
| 2.2449 |
| 2.2663 |
| 2.3274 |
| 2.3842 |
| 2.4333 |
| 2.4443 |
| 2.4168 |
| 2.4270 |
| 2.4018 |
| 2.4478 |
| 2.4230 |
| 2.4338 |
| 2.4136 |
| 2.3868 |
| 2.3591 |
| 2.3913 |
| 2.3973 |
| 2.4690 |
| 2.4614 |
| 2.4731 |
| 2.5132 |
| 2.5166 |
| 2.5078 |
| 2.5149 |
| 2.5007 |
| 2.4362 |
| 2.4422 |
| 2.4412 |
| 2.4186 |
| 2.4509 |
| 2.4245 |
| 2.4120 |
| 2.3634 |
| 2.3275 |
| 2.3352 |
| 2.3369 |
| 2.3112 |
| 2.3167 |
| 2.3369 |
| 2.3694 |
| 2.3772 |
| 2.3897 |
| 2.3910 |
| 2.3462 |
| 2.3312 |
| 2.3761 |
| 2.3223 |
| 2.2828 |
| 2.2770 |
| 2.2725 |
| 2.2361 |
| 2.2279 |
| 2.2093 |
| 2.2068 |
| 2.1952 |
| 2.2249 |
| 2.1643 |
| 2.1307 |
| 2.1606 |
| 2.1629 |
| 2.1893 |
| 2.2011 |
| 2.2361 |
| 2.2023 |
| 2.1867 |
| 2.1800 |
| 2.1897 |
| 2.1117 |
| 2.1243 |
| 2.1462 |
| 2.1557 |
| 2.1211 |
| 2.1605 |
| 2.2026 |
| 2.2499 |
| 2.2170 |
| 2.2554 |
| 2.2772 |
| 2.3369 |
| 2.3710 |
| 2.3678 |
| 2.3518 |
| 2.3499 |
| 2.3915 |
| 2.4288 |
| 2.4208 |
| 2.4731 |
| 2.4509 |
| 2.4598 |
| 2.5045 |
| 2.4735 |
| 2.4737 |
| 2.4750 |
| 2.4552 |
| 2.3009 |
| 2.3264 |
| 2.3326 |
| 2.3174 |
| 2.4697 |
| 2.5141 |
| 2.3763 |
| 2.5581 |
| 2.4373 |
| 2.4653 |
| 2.4819 |
| 2.4751 |