Ιστορία των ημερήσιων τιμών EEK /SCR από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 1.6901 ρουπία Σεϋχελλών
το ελάχιστο για
1 κορόνα Εσθονίας = 0.3909 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / EEK
Date | EEK/SCR |
| 0.9395 |
| 0.9393 |
| 0.9351 |
| 0.9438 |
| 0.9244 |
| 0.9378 |
| 0.9293 |
| 0.9404 |
| 0.9386 |
| 0.9451 |
| 0.9402 |
| 0.9468 |
| 0.9175 |
| 0.9270 |
| 0.9241 |
| 0.9138 |
| 0.9242 |
| 0.9327 |
| 0.9413 |
| 0.9572 |
| 0.9844 |
| 0.9355 |
| 0.9255 |
| 0.9156 |
| 0.9569 |
| 0.9284 |
| 0.9192 |
| 0.9144 |
| 0.9060 |
| 0.8957 |
| 0.8851 |
| 0.9208 |
| 0.9035 |
| 0.9220 |
| 0.9307 |
| 0.8996 |
| 0.9198 |
| 0.9262 |
| 0.9296 |
| 0.9275 |
| 0.9369 |
| 0.9345 |
| 0.9397 |
| 0.9436 |
| 0.9292 |
| 0.9398 |
| 0.9832 |
| 0.9495 |
| 0.9314 |
| 0.9040 |
| 0.9019 |
| 0.9638 |
| 0.9209 |
| 0.9232 |
| 0.9729 |
| 0.9354 |
| 0.9085 |
| 0.9229 |
| 0.9577 |
| 0.8831 |
| 0.9298 |
| 0.9716 |
| 0.9083 |
| 0.9512 |
| 0.9811 |
| 0.9481 |
| 0.9119 |
| 0.8812 |
| 0.9609 |
| 0.8922 |
| 0.9056 |
| 0.9034 |
| 0.9013 |
| 0.8987 |
| 0.8902 |
| 0.8527 |
| 0.8376 |
| 0.8440 |
| 0.8712 |
| 0.8341 |
| 0.8363 |
| 0.8556 |
| 0.8576 |
| 0.8543 |
| 0.8086 |
| 0.8687 |
| 0.8299 |
| 0.8728 |
| 0.8531 |
| 0.8394 |
| 0.8741 |
| 0.8714 |
| 0.8258 |
| 0.8561 |
| 0.8744 |
| 0.8616 |
| 0.8663 |
| 0.9774 |
| 0.8846 |
| 0.8958 |
| 0.9013 |
| 0.9039 |
| 0.8688 |
| 0.9488 |
| 1.0150 |
| 1.0082 |
| 1.0000 |
| 1.0321 |
| 0.9457 |
| 0.9667 |
| 1.0059 |
| 0.9598 |
| 0.9720 |
| 0.9908 |
| 1.0865 |
| 1.0660 |
| 1.0152 |
| 0.9614 |
| 1.0097 |
| 1.0804 |
| 0.9589 |
| 0.9279 |
| 0.9992 |
| 1.0330 |
| 1.0411 |
| 0.9961 |
| 0.9949 |
| 1.0748 |
| 0.9581 |
| 0.9978 |
| 0.9703 |
| 0.9711 |
| 0.9801 |
| 0.9674 |
| 0.9944 |
| 1.0485 |
| 1.0640 |
| 1.0924 |
| 1.1185 |
| 1.0892 |
| 1.2417 |
| 1.1033 |
| 1.1213 |
| 1.1463 |
| 1.1446 |
| 1.2857 |
| 1.1536 |
| 1.2861 |
| 1.2763 |
| 1.1903 |
| 1.1575 |
| 1.0921 |
| 1.1861 |
| 1.4560 |
| 1.4529 |
| 1.5880 |
| 1.6169 |
| 1.6060 |
| 1.6329 |
| 1.6171 |
| 1.6441 |
| 1.6330 |
| 1.6357 |
| 1.6457 |
| 1.6369 |
| 1.6482 |
| 1.6604 |
| 1.6566 |
| 1.6586 |
| 1.6465 |
| 1.6414 |
| 1.5878 |
| 1.5733 |
| 1.5578 |
| 1.4995 |
| 1.4377 |
| 1.4551 |
| 1.3772 |
| 1.3669 |
| 1.3554 |
| 1.3420 |
| 1.3509 |
| 1.3614 |
| 1.3557 |
| 1.3647 |
| 1.3439 |
| 1.3531 |
| 1.3374 |
| 1.3391 |
| 1.3272 |
| 1.2922 |
| 1.2773 |
| 1.2726 |
| 1.2650 |
| 1.2113 |
| 1.2748 |
| 1.2708 |
| 1.2507 |
| 1.2257 |
| 1.2237 |
| 1.2122 |
| 1.2217 |
| 1.2105 |
| 1.2118 |
| 1.1553 |
| 1.0146 |
| 0.9678 |
| 0.9433 |
| 0.8970 |
| 0.9984 |
| 0.9762 |
| 0.9504 |
| 0.9494 |
| 0.9552 |
| 0.9686 |
| 0.9647 |
| 0.9715 |
| 0.9749 |
| 0.9802 |
| 0.9808 |
| 0.9711 |
| 0.9751 |
| 0.9687 |
| 0.9699 |
| 0.9641 |
| 0.9695 |
| 0.9662 |
| 0.9214 |
| 0.9747 |
| 0.9769 |
| 0.9642 |
| 0.9609 |
| 0.9581 |
| 0.9627 |
| 0.9621 |
| 0.9659 |
| 0.9594 |
| 0.9700 |
| 0.9679 |
| 0.9809 |
| 0.9833 |
| 0.9727 |
| 0.9840 |
| 0.9831 |
| 0.9790 |
| 0.9854 |
| 0.9952 |
| 0.9797 |
| 0.9895 |
| 0.9833 |
| 0.9786 |
| 0.9750 |
| 0.9822 |
| 0.9793 |
| 0.9791 |
| 0.9895 |
| 0.9868 |
| 0.9825 |
| 0.9782 |
| 0.9889 |
| 0.9896 |
| 0.9830 |
| 0.9912 |
| 0.9921 |
| 0.9879 |
| 0.9853 |
| 0.9975 |
| 0.9984 |
| 0.9914 |
| 1.0005 |
| 1.0011 |
| 1.0023 |
| 0.9943 |
| 0.9894 |
| 0.9900 |
| 0.9899 |
| 0.9880 |
| 1.0005 |
| 0.9785 |
| 0.9945 |
| 0.9919 |
| 0.9972 |
| 1.0082 |
| 1.0005 |
| 1.0067 |
| 1.0219 |
| 1.0146 |
| 1.0083 |
| 1.0103 |
| 1.0150 |
| 0.9981 |
| 0.9901 |
| 1.0040 |
| 1.0160 |
| 1.0119 |
| 1.0134 |
| 1.0174 |
| 1.0074 |
| 1.0124 |
| 1.0076 |
| 1.0123 |
| 1.0059 |
| 0.9999 |
| 1.0137 |
| 1.0702 |
| 1.0260 |
| 1.0388 |
| 1.0499 |
| 1.0886 |
| 1.0596 |
| 1.0803 |
| 1.0990 |
| 1.0872 |
| 1.1018 |
| 1.0602 |
| 1.0902 |
| 1.0820 |
| 1.0490 |
| 1.0848 |
| 1.0748 |
| 1.1100 |
| 1.0700 |
| 1.0773 |
| 1.0523 |
| 1.0584 |
| 1.0546 |
| 1.0652 |
| 1.0653 |
| 1.0490 |
| 1.0392 |
| 1.0206 |
| 1.0373 |
| 1.0280 |
| 1.0323 |
| 1.0306 |
| 1.0399 |
| 1.0515 |
| 1.0412 |
| 1.0428 |
| 1.0355 |
| 1.0342 |
| 1.0320 |
| 1.0132 |
| 1.0083 |
| 1.0097 |
| 0.9872 |
| 0.9839 |
| 0.9424 |
| 0.9370 |
| 0.9562 |
| 0.9757 |
| 0.9574 |
| 0.9711 |
| 0.9438 |
| 0.9491 |
| 0.9478 |
| 0.9425 |
| 0.9058 |
| 0.9177 |
| 0.9251 |
| 0.9472 |
| 0.9091 |
| 0.9190 |
| 0.9067 |
| 0.9150 |
| 0.9162 |
| 0.9251 |
| 0.9149 |
| 0.9184 |
| 0.9278 |
| 0.9120 |
| 0.8985 |
| 0.8743 |
| 0.8875 |
| 0.8995 |
| 0.9097 |
| 0.9144 |
| 0.9088 |
| 0.9136 |
| 0.9049 |
| 0.9536 |
| 0.9313 |
| 0.9108 |
| 0.9468 |
| 0.9575 |
| 0.9456 |
| 0.9580 |
| 0.9549 |
| 0.9618 |
| 0.9409 |
| 0.9472 |
| 0.9526 |
| 0.9639 |
| 0.9313 |
| 0.9492 |
| 0.9151 |
| 0.9241 |
| 0.9397 |
| 0.9331 |
| 0.9452 |
| 0.9352 |
| 0.9583 |
| 0.9257 |
| 0.9532 |
| 0.9631 |
| 0.9582 |
| 0.9674 |
| 0.9245 |
| 1.0166 |
| 0.9606 |
| 0.9885 |
| 0.9554 |
| 0.9550 |
| 0.9313 |
| 0.9173 |
| 0.9387 |
| 0.9252 |
| 1.0143 |
| 0.9820 |
| 0.9423 |
| 0.8949 |
| 0.9016 |
| 0.8847 |
| 0.8883 |
| 0.8977 |
| 0.8656 |
| 0.9002 |
| 0.8656 |
| 0.8708 |
| 0.8749 |
| 0.8791 |
| 0.8951 |
| 0.9044 |
| 0.9118 |
| 0.9226 |
| 0.9567 |
| 0.9345 |
| 0.9130 |
| 0.9341 |
| 0.9263 |
| 0.9293 |
| 0.9153 |
| 0.9650 |
| 0.9248 |
| 0.9256 |
| 0.9243 |
| 0.9303 |
| 0.9091 |
| 0.9269 |
| 0.9286 |
| 0.9405 |
| 0.9375 |
| 0.9540 |
| 0.9549 |
| 0.9381 |
| 0.9467 |
| 0.9582 |
| 0.9657 |
| 0.9717 |
| 0.9481 |
| 0.9420 |
| 0.9278 |
| 0.9331 |
| 0.9532 |
| 0.9495 |
| 0.9104 |
| 0.9423 |
| 0.9992 |
| 1.0169 |
| 1.0205 |
| 1.0204 |
| 1.0178 |
| 1.0097 |
| 1.0489 |
| 1.0718 |
| 1.0136 |
| 1.0405 |
| 1.0935 |
| 1.1216 |
| 1.1071 |
| 1.1278 |
| 1.1230 |
| 1.1309 |
| 1.1289 |
| 1.1341 |
| 1.1447 |
| 1.1505 |
| 1.0791 |
| 1.0601 |
| 1.0884 |
| 1.0907 |
| 1.0808 |
| 1.0788 |
| 1.0883 |
| 1.0931 |
| 1.0720 |
| 1.0535 |
| 1.0571 |
| 1.0540 |
| 1.0523 |
| 1.0539 |
| 1.0513 |
| 1.0591 |
| 1.0579 |
| 1.0577 |
| 1.0400 |
| 1.0389 |
| 1.0499 |
| 1.0410 |
| 1.0644 |
| 1.0358 |
| 1.0257 |
| 1.0431 |
| 1.0393 |
| 1.0409 |
| 1.0310 |
| 1.0391 |
| 1.0505 |
| 1.0466 |
| 1.0484 |
| 1.0364 |
| 1.0426 |
| 1.0466 |
| 1.0395 |
| 1.0369 |
| 1.0343 |
| 1.0327 |
| 1.0331 |
| 1.0380 |
| 1.0357 |
| 1.0371 |
| 1.0338 |
| 1.0343 |
| 1.0287 |
| 1.0292 |
| 1.0236 |
| 1.0290 |
| 1.0311 |
| 1.0360 |
| 1.0312 |
| 1.0297 |
| 1.0283 |
| 1.0260 |
| 1.0320 |
| 1.0264 |
| 1.0178 |
| 1.0201 |
| 1.0249 |
| 1.0223 |
| 1.0162 |
| 1.0179 |
| 1.0254 |
| 1.0173 |
| 1.0148 |
| 1.0094 |
| 1.0091 |
| 1.0083 |
| 1.0090 |
| 1.0048 |
| 1.0041 |
| 1.0047 |
| 1.0082 |
| 0.9987 |
| 1.0004 |
| 1.0016 |
| 0.9985 |
| 0.9966 |
| 0.9959 |
| 0.9923 |
| 0.9966 |
| 1.0235 |
| 1.0336 |
| 1.0540 |
| 1.0774 |
| 1.0882 |
| 1.0808 |
| 1.1034 |
| 1.1101 |
| 1.1078 |
| 1.1079 |
| 1.1160 |
| 1.1120 |
| 1.1158 |
| 1.1129 |
| 1.1130 |
| 1.1179 |
| 1.1197 |
| 1.1194 |
| 1.1153 |
| 1.1176 |
| 1.1198 |
| 1.1142 |
| 1.0066 |
| 1.0168 |
| 1.0571 |
| 1.0331 |
| 1.0192 |
| 1.0618 |
| 1.0812 |
| 1.0751 |
| 1.0963 |
| 1.0969 |
| 1.0915 |
| 1.1165 |
| 1.0719 |
| 1.0550 |
| 1.0620 |
| 1.0437 |
| 1.0078 |
| 1.0041 |
| 1.0297 |
| 1.0035 |
| 1.0719 |
| 1.0306 |
| 1.0468 |
| 1.0553 |
| 0.9930 |
| 1.0041 |
| 0.9711 |
| 0.9726 |
| 0.9902 |
| 0.9633 |
| 0.9986 |
| 0.9884 |
| 0.9558 |
| 1.0046 |
| 1.0225 |
| 1.0280 |
| 1.0136 |
| 1.0613 |
| 0.9943 |
| 0.9904 |
| 1.0550 |
| 1.0372 |
| 1.0253 |
| 1.0311 |
| 0.9876 |
| 0.9926 |
| 0.9856 |
| 1.0086 |
| 1.0214 |
| 1.0134 |
| 1.0190 |
| 1.0206 |
| 1.0204 |
| 1.0315 |
| 1.0390 |
| 1.0425 |
| 1.0371 |
| 1.0241 |
| 0.9991 |
| 0.9687 |
| 0.9878 |
| 0.9523 |
| 0.9654 |
| 0.9554 |
| 1.1307 |
| 1.1647 |
| 1.1620 |
| 1.1323 |
| 1.1891 |
| 1.1722 |
| 1.1887 |
| 1.1813 |
| 1.2301 |
| 1.2094 |
| 1.2160 |
| 1.2077 |
| 1.2202 |
| 1.2125 |
| 1.2103 |
| 1.2300 |
| 1.2157 |
| 1.2721 |
| 1.2898 |
| 1.2394 |
| 1.2522 |
| 1.2562 |
| 1.2479 |
| 1.2596 |
| 1.3299 |
| 1.3761 |
| 1.4322 |
| 1.3902 |
| 1.3331 |
| 1.3498 |
| 1.3372 |
| 1.3557 |
| 1.3992 |
| 1.3641 |
| 1.3947 |
| 1.4095 |
| 1.4118 |
| 1.4540 |
| 1.5162 |
| 1.4972 |
| 1.4163 |
| 1.3805 |
| 1.3520 |
| 1.0523 |
| 1.0531 |
| 0.7361 |
| 0.7261 |
| 0.7058 |
| 0.7377 |
| 0.7506 |
| 0.7359 |
| 0.7467 |
| 0.7636 |
| 0.7354 |
| 0.7253 |
| 0.7516 |
| 0.7548 |
| 0.7592 |
| 0.7694 |
| 0.7942 |
| 0.8059 |
| 0.8047 |
| 0.8052 |
| 0.7990 |
| 0.8056 |
| 0.7908 |
| 0.7877 |
| 0.8075 |
| 0.7917 |
| 0.8030 |
| 0.7920 |
| 0.7876 |
| 0.7870 |
| 0.8014 |
| 0.8077 |
| 0.8113 |
| 0.8009 |
| 0.8060 |
| 0.8051 |
| 0.7863 |
| 0.7752 |
| 0.7568 |
| 0.7467 |
| 0.7469 |
| 0.7625 |
| 0.7542 |
| 0.7453 |
| 0.7656 |
| 0.7494 |
| 0.7565 |
| 0.7373 |
| 0.7406 |
| 0.7474 |
| 0.7479 |
| 0.7628 |
| 0.7505 |
| 0.7417 |
| 0.7404 |
| 0.7353 |
| 0.7249 |
| 0.7273 |
| 0.6819 |
| 0.6564 |
| 0.6292 |
| 0.6204 |
| 0.6034 |
| 0.5981 |
| 0.5903 |
| 0.5803 |
| 0.5690 |
| 0.5746 |
| 0.5622 |
| 0.5608 |
| 0.5606 |
| 0.5547 |
| 0.5492 |
| 0.5410 |
| 0.5413 |
| 0.5388 |
| 0.5283 |
| 0.5242 |
| 0.5261 |
| 0.5289 |
| 0.5354 |
| 0.5306 |
| 0.5323 |
| 0.5282 |
| 0.5222 |
| 0.5184 |
| 0.5206 |
| 0.5128 |
| 0.5122 |
| 0.5169 |
| 0.5126 |
| 0.5050 |
| 0.5007 |
| 0.4785 |
| 0.4516 |
| 0.4490 |
| 0.4544 |
| 0.4558 |
| 0.4579 |
| 0.4629 |
| 0.4554 |
| 0.4402 |
| 0.4462 |
| 0.4434 |
| 0.4408 |
| 0.4351 |
| 0.4353 |
| 0.4378 |
| 0.4371 |
| 0.4438 |
| 0.4365 |
| 0.4402 |
| 0.4438 |
| 0.4410 |
| 0.4495 |
| 0.4411 |
| 0.4463 |
| 0.4399 |
| 0.4396 |
| 0.4257 |
| 0.4428 |
| 0.4449 |
| 0.4364 |
| 0.4346 |
| 0.4360 |
| 0.4385 |
| 0.4417 |
| 0.4432 |
| 0.4455 |
| 0.4412 |
| 0.4297 |
| 0.4194 |
| 0.4110 |
| 0.4091 |
| 0.4138 |
| 0.4120 |
| 0.4164 |
| 0.4085 |
| 0.4127 |
| 0.4109 |
| 0.4143 |
| 0.4190 |
| 0.4239 |
| 0.4182 |
| 0.4171 |
| 0.4050 |
| 0.4063 |
| 0.4043 |
| 0.3979 |
| 0.3974 |
| 0.3987 |
| 0.3976 |
| 0.3999 |
| 0.4105 |
| 0.4095 |
| 0.4096 |
| 0.4135 |
| 0.4080 |
| 0.4125 |
| 0.4146 |
| 0.4231 |
| 0.4296 |
| 0.4282 |
| 0.4279 |
| 0.4327 |
| 0.4316 |
| 0.4279 |
| 0.4220 |
| 0.4207 |
| 0.4185 |
| 0.4182 |
| 0.4262 |
| 0.4290 |
| 0.4209 |
| 0.4306 |
| 0.4381 |
| 0.4392 |
| 0.4400 |
| 0.4472 |
| 0.4489 |
| 0.4526 |
| 0.4531 |
| 0.4555 |
| 0.4495 |
| 0.4620 |
| 0.4693 |
| 0.4628 |
| 0.4623 |
| 0.4568 |
| 0.4543 |
| 0.4472 |
| 0.4541 |
| 0.4573 |
| 0.4587 |
| 0.4567 |
| 0.4736 |
| 0.4707 |
| 0.4659 |
| 0.4639 |
| 0.4715 |
| 0.4629 |
| 0.4540 |
| 0.4445 |
| 0.4511 |
| 0.4434 |
| 0.4391 |
| 0.4279 |
| 0.4218 |
| 0.4223 |
| 0.4252 |
| 0.4256 |
| 0.4182 |
| 0.4117 |
| 0.4131 |
| 0.4044 |
| 0.4080 |
| 0.4065 |
| 0.3993 |
| 0.4043 |
| 0.4042 |
| 0.4040 |
| 0.4073 |
| 0.4346 |
| 0.4298 |
| 0.4287 |
| 0.4315 |
| 0.4049 |
| 0.3978 |
| 0.4208 |
| 0.3909 |
| 0.4103 |
| 0.4056 |
| 0.4029 |
| 0.4040 |