Ιστορία των ημερήσιων τιμών ROL /AFN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό λέι Ρουμανίας = 0.0026904 αφγάνι Αφγανιστάν
το ελάχιστο για
1 παλιό λέι Ρουμανίας = 0.0014866 αφγάνι Αφγανιστάν
Date | ROL/AFN |
---|---|
0.0015478 | |
0.0015446 | |
0.0015382 | |
0.0015420 | |
0.0015411 | |
0.0015356 | |
0.0015414 | |
0.0015418 | |
0.0015553 | |
0.0015448 | |
0.0015729 | |
0.0015650 | |
0.0015682 | |
0.0015876 | |
0.0015697 | |
0.0016084 | |
0.0015660 | |
0.0015597 | |
0.0015405 | |
0.0015247 | |
0.0015454 | |
0.0015267 | |
0.0015104 | |
0.0014944 | |
0.0015185 | |
0.0015196 | |
0.0015075 | |
0.0015582 | |
0.0015907 | |
0.0015629 | |
0.0016194 | |
0.0015926 | |
0.0016164 | |
0.0016607 | |
0.0016801 | |
0.0016962 | |
0.0016718 | |
0.0015784 | |
0.0017922 | |
0.0018410 | |
0.0018334 | |
0.0018536 | |
0.0018946 | |
0.0018966 | |
0.0018937 | |
0.0018942 | |
0.0018565 | |
0.0018435 | |
0.0018904 | |
0.0018852 | |
0.0018933 | |
0.0018905 | |
0.0019050 | |
0.0019545 | |
0.0019578 | |
0.0019182 | |
0.0019372 | |
0.0019185 | |
0.0019336 | |
0.0019302 | |
0.0019051 | |
0.0019516 | |
0.0019773 | |
0.0019748 | |
0.0019604 | |
0.0019673 | |
0.0019790 | |
0.0019313 | |
0.0019464 | |
0.0019073 | |
0.0018947 | |
0.0018540 | |
0.0018627 | |
0.0018195 | |
0.0018214 | |
0.0018611 | |
0.0018071 | |
0.0017440 | |
0.0017256 | |
0.0017500 | |
0.0016962 | |
0.0017719 | |
0.0017009 | |
0.0018145 | |
0.0018258 | |
0.0018202 | |
0.0018210 | |
0.0017911 | |
0.0018719 | |
0.0018877 | |
0.0018809 | |
0.0018632 | |
0.0018109 | |
0.0017845 | |
0.0018528 | |
0.0019165 | |
0.0019047 | |
0.0018670 | |
0.0019215 | |
0.0019490 | |
0.0019642 | |
0.0018426 | |
0.0018468 | |
0.0018242 | |
0.0018701 | |
0.0019620 | |
0.0019139 | |
0.0019528 | |
0.0020813 | |
0.0020943 | |
0.0021087 | |
0.0021979 | |
0.0023399 | |
0.0024134 | |
0.0024115 | |
0.0024183 | |
0.0023589 | |
0.0023842 | |
0.0023509 | |
0.0023737 | |
0.0021972 | |
0.0021951 | |
0.0021304 | |
0.0020912 | |
0.0021364 | |
0.0021373 | |
0.0021214 | |
0.0021076 | |
0.0021161 | |
0.0020972 | |
0.0020839 | |
0.0020310 | |
0.0020545 | |
0.0020965 | |
0.0020594 | |
0.0020590 | |
0.0019384 | |
0.0019030 | |
0.0019275 | |
0.0019293 | |
0.0019060 | |
0.0019562 | |
0.0019131 | |
0.0019165 | |
0.0019078 | |
0.0019398 | |
0.0019476 | |
0.0019548 | |
0.0019409 | |
0.0019130 | |
0.0019002 | |
0.0019059 | |
0.0019068 | |
0.0018984 | |
0.0018802 | |
0.0018900 | |
0.0018506 | |
0.0018899 | |
0.0018815 | |
0.0019117 | |
0.0019351 | |
0.0019280 | |
0.0019126 | |
0.0019107 | |
0.0019212 | |
0.0019337 | |
0.0019269 | |
0.0019403 | |
0.0019450 | |
0.0019562 | |
0.0019198 | |
0.0019101 | |
0.0018835 | |
0.0018630 | |
0.0018783 | |
0.0018633 | |
0.0018375 | |
0.0018620 | |
0.0018544 | |
0.0018665 | |
0.0018625 | |
0.0018491 | |
0.0018558 | |
0.0018763 | |
0.0018719 | |
0.0018990 | |
0.0018726 | |
0.0019009 | |
0.0018640 | |
0.0018783 | |
0.0018751 | |
0.0018253 | |
0.0018109 | |
0.0018068 | |
0.0017864 | |
0.0018075 | |
0.0018265 | |
0.0018108 | |
0.0017664 | |
0.0017259 | |
0.0017377 | |
0.0017056 | |
0.0017157 | |
0.0017004 | |
0.0017039 | |
0.0017406 | |
0.0017047 | |
0.0017519 | |
0.0016840 | |
0.0017554 | |
0.0017972 | |
0.0017615 | |
0.0017425 | |
0.0017422 | |
0.0017625 | |
0.0018029 | |
0.0017693 | |
0.0017859 | |
0.0018079 | |
0.0018090 | |
0.0018265 | |
0.0018235 | |
0.0018385 | |
0.0018177 | |
0.0018381 | |
0.0018174 | |
0.0018176 | |
0.0018153 | |
0.0018262 | |
0.0018324 | |
0.0018322 | |
0.0018116 | |
0.0018052 | |
0.0018067 | |
0.0018142 | |
0.0018176 | |
0.0018340 | |
0.0017977 | |
0.0018389 | |
0.0018339 | |
0.0018703 | |
0.0018635 | |
0.0018771 | |
0.0019000 | |
0.0019070 | |
0.0019104 | |
0.0019383 | |
0.0019482 | |
0.0019002 | |
0.0019070 | |
0.0018944 | |
0.0018884 | |
0.0018612 | |
0.0018451 | |
0.0018402 | |
0.0018285 | |
0.0018416 | |
0.0018433 | |
0.0018238 | |
0.0017839 | |
0.0017987 | |
0.0018145 | |
0.0017891 | |
0.0018058 | |
0.0017845 | |
0.0018079 | |
0.0017694 | |
0.0018048 | |
0.0018097 | |
0.0018244 | |
0.0018491 | |
0.0018676 | |
0.0018632 | |
0.0018418 | |
0.0018526 | |
0.0018423 | |
0.0018571 | |
0.0018468 | |
0.0018719 | |
0.0018271 | |
0.0018508 | |
0.0018322 | |
0.0018608 | |
0.0018859 | |
0.0018696 | |
0.0018725 | |
0.0019112 | |
0.0019125 | |
0.0018697 | |
0.0018430 | |
0.0018474 | |
0.0018084 | |
0.0017819 | |
0.0018025 | |
0.0018346 | |
0.0018442 | |
0.0018233 | |
0.0018454 | |
0.0018367 | |
0.0017957 | |
0.0017872 | |
0.0018052 | |
0.0017861 | |
0.0017894 | |
0.0018324 | |
0.0018294 | |
0.0018153 | |
0.0018252 | |
0.0018401 | |
0.0018788 | |
0.0018447 | |
0.0018264 | |
0.0018633 | |
0.0018423 | |
0.0018441 | |
0.0018289 | |
0.0018416 | |
0.0018311 | |
0.0018532 | |
0.0018513 | |
0.0018331 | |
0.0018804 | |
0.0017899 | |
0.0018049 | |
0.0017830 | |
0.0017764 | |
0.0017552 | |
0.0017621 | |
0.0017605 | |
0.0017441 | |
0.0017191 | |
0.0017488 | |
0.0017668 | |
0.0017458 | |
0.0017498 | |
0.0017747 | |
0.0017828 | |
0.0017837 | |
0.0017662 | |
0.0017740 | |
0.0017604 | |
0.0017681 | |
0.0017640 | |
0.0017485 | |
0.0017363 | |
0.0017134 | |
0.0017003 | |
0.0017046 | |
0.0016662 | |
0.0016629 | |
0.0016757 | |
0.0016828 | |
0.0016666 | |
0.0016767 | |
0.0016459 | |
0.0016277 | |
0.0016243 | |
0.0016011 | |
0.0015784 | |
0.0015744 | |
0.0015810 | |
0.0015831 | |
0.0015788 | |
0.0015591 | |
0.0015655 | |
0.0015556 | |
0.0015572 | |
0.0015789 | |
0.0015878 | |
0.0015900 | |
0.0015992 | |
0.0015597 | |
0.0015653 | |
0.0015397 | |
0.0015370 | |
0.0015313 | |
0.0015672 | |
0.0015878 | |
0.0015760 | |
0.0015739 | |
0.0015845 | |
0.0016055 | |
0.0016078 | |
0.0016012 | |
0.0016015 | |
0.0016105 | |
0.0016271 | |
0.0016464 | |
0.0016454 | |
0.0016514 | |
0.0016936 | |
0.0016519 | |
0.0016740 | |
0.0016658 | |
0.0016563 | |
0.0017056 | |
0.0017056 | |
0.0016987 | |
0.0016804 | |
0.0016877 | |
0.0017336 | |
0.0017308 | |
0.0017317 | |
0.0016998 | |
0.0017188 | |
0.0017304 | |
0.0017386 | |
0.0017452 | |
0.0017160 | |
0.0017226 | |
0.0017466 | |
0.0017501 | |
0.0017130 | |
0.0017202 | |
0.0017032 | |
0.0016846 | |
0.0016912 | |
0.0017269 | |
0.0017299 | |
0.0016997 | |
0.0016360 | |
0.0016359 | |
0.0016500 | |
0.0016434 | |
0.0016480 | |
0.0016278 | |
0.0016221 | |
0.0016161 | |
0.0016096 | |
0.0015945 | |
0.0016378 | |
0.0015985 |