Ιστορία των ημερήσιων τιμών AFN /ROL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 672.6852 παλιό λέι Ρουμανίας
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 371.6924 παλιό λέι Ρουμανίας
Ιστορία τιμή των ROL / AFN
Date | AFN/ROL |
| 646.0748 |
| 647.4096 |
| 650.1031 |
| 648.4978 |
| 648.9054 |
| 651.2196 |
| 648.7808 |
| 648.5755 |
| 642.9634 |
| 647.3163 |
| 635.7802 |
| 638.9940 |
| 637.6767 |
| 629.8668 |
| 637.0836 |
| 621.7396 |
| 638.5631 |
| 641.1613 |
| 649.1434 |
| 655.8574 |
| 647.0629 |
| 655.0238 |
| 662.0632 |
| 669.1484 |
| 658.5551 |
| 658.0590 |
| 663.3522 |
| 641.7793 |
| 628.6470 |
| 639.8423 |
| 617.4992 |
| 627.9016 |
| 618.6627 |
| 602.1644 |
| 595.2151 |
| 589.5523 |
| 598.1691 |
| 633.5400 |
| 557.9705 |
| 543.1910 |
| 545.4359 |
| 539.4792 |
| 527.8098 |
| 527.2579 |
| 528.0601 |
| 527.9251 |
| 538.6472 |
| 542.4460 |
| 528.9976 |
| 530.4542 |
| 528.1760 |
| 528.9519 |
| 524.9277 |
| 511.6315 |
| 510.7863 |
| 521.3323 |
| 516.1989 |
| 521.2469 |
| 517.1629 |
| 518.0794 |
| 524.8984 |
| 512.3948 |
| 505.7315 |
| 506.3853 |
| 510.1062 |
| 508.3088 |
| 505.3180 |
| 517.7776 |
| 513.7597 |
| 524.3099 |
| 527.7975 |
| 539.3830 |
| 536.8576 |
| 549.6125 |
| 549.0396 |
| 537.3215 |
| 553.3592 |
| 573.4035 |
| 579.5183 |
| 571.4137 |
| 589.5404 |
| 564.3523 |
| 587.9108 |
| 551.1279 |
| 547.6912 |
| 549.4053 |
| 549.1538 |
| 558.3097 |
| 534.2260 |
| 529.7412 |
| 531.6696 |
| 536.7146 |
| 552.2088 |
| 560.3836 |
| 539.7238 |
| 521.7782 |
| 525.0113 |
| 535.6170 |
| 520.4318 |
| 513.0794 |
| 509.1188 |
| 542.7142 |
| 541.4789 |
| 548.1791 |
| 534.7362 |
| 509.6816 |
| 522.4890 |
| 512.0744 |
| 480.4705 |
| 477.4876 |
| 474.2272 |
| 454.9824 |
| 427.3699 |
| 414.3549 |
| 414.6791 |
| 413.5084 |
| 423.9293 |
| 419.4214 |
| 425.3704 |
| 421.2867 |
| 455.1179 |
| 455.5529 |
| 469.4028 |
| 478.2007 |
| 468.0825 |
| 467.8718 |
| 471.3915 |
| 474.4765 |
| 472.5738 |
| 476.8219 |
| 479.8760 |
| 492.3795 |
| 486.7389 |
| 476.9919 |
| 485.5809 |
| 485.6835 |
| 515.8773 |
| 525.4853 |
| 518.8160 |
| 518.3313 |
| 524.6514 |
| 511.1836 |
| 522.6998 |
| 521.7975 |
| 524.1645 |
| 515.5198 |
| 513.4524 |
| 511.5597 |
| 515.2208 |
| 522.7474 |
| 526.2723 |
| 524.6850 |
| 524.4473 |
| 526.7466 |
| 531.8631 |
| 529.0906 |
| 540.3728 |
| 529.1229 |
| 531.4925 |
| 523.0884 |
| 516.7769 |
| 518.6773 |
| 522.8353 |
| 523.3606 |
| 520.5173 |
| 517.1435 |
| 518.9619 |
| 515.3751 |
| 514.1472 |
| 511.1934 |
| 520.8972 |
| 523.5446 |
| 530.9226 |
| 536.7785 |
| 532.4005 |
| 536.6948 |
| 544.2245 |
| 537.0668 |
| 539.2650 |
| 535.7699 |
| 536.8988 |
| 540.8156 |
| 538.8584 |
| 532.9501 |
| 534.2068 |
| 526.6031 |
| 534.0195 |
| 526.0650 |
| 536.4804 |
| 532.3978 |
| 533.2927 |
| 547.8684 |
| 552.2050 |
| 553.4607 |
| 559.7761 |
| 553.2467 |
| 547.4951 |
| 552.2458 |
| 566.1263 |
| 579.3945 |
| 575.4652 |
| 586.2892 |
| 582.8497 |
| 588.0799 |
| 586.8823 |
| 574.5103 |
| 586.6080 |
| 570.7997 |
| 593.8263 |
| 569.6762 |
| 556.4200 |
| 567.7128 |
| 573.9039 |
| 573.9904 |
| 567.3816 |
| 554.6721 |
| 565.1835 |
| 559.9317 |
| 553.1311 |
| 552.7907 |
| 547.4867 |
| 548.3878 |
| 543.9299 |
| 550.1379 |
| 544.0267 |
| 550.2244 |
| 550.1817 |
| 550.8642 |
| 547.5847 |
| 545.7224 |
| 545.7861 |
| 551.9938 |
| 553.9412 |
| 553.4948 |
| 551.1961 |
| 550.1741 |
| 545.2448 |
| 556.2589 |
| 543.8095 |
| 545.2996 |
| 534.6650 |
| 536.6253 |
| 532.7285 |
| 526.3225 |
| 524.3871 |
| 523.4577 |
| 515.9210 |
| 513.2848 |
| 526.2717 |
| 524.3799 |
| 527.8625 |
| 529.5450 |
| 537.2855 |
| 541.9816 |
| 543.4277 |
| 546.9048 |
| 543.0063 |
| 542.5011 |
| 548.2969 |
| 560.5764 |
| 555.9638 |
| 551.1254 |
| 558.9399 |
| 553.7569 |
| 560.3950 |
| 553.1289 |
| 565.1673 |
| 554.0887 |
| 552.5754 |
| 548.1106 |
| 540.8045 |
| 535.4374 |
| 536.7032 |
| 542.9518 |
| 539.7790 |
| 542.7872 |
| 538.4661 |
| 541.4790 |
| 534.2274 |
| 547.3227 |
| 540.2936 |
| 545.7779 |
| 537.3980 |
| 530.2396 |
| 534.8642 |
| 534.0473 |
| 523.2408 |
| 522.8768 |
| 534.8419 |
| 542.6060 |
| 541.2911 |
| 552.9607 |
| 561.2090 |
| 554.7698 |
| 545.0826 |
| 542.2313 |
| 548.4600 |
| 541.9018 |
| 544.4576 |
| 556.8751 |
| 559.5211 |
| 553.9477 |
| 559.8857 |
| 558.8434 |
| 545.7394 |
| 546.6374 |
| 550.8788 |
| 547.8754 |
| 543.4445 |
| 532.2622 |
| 542.0796 |
| 547.5243 |
| 536.6916 |
| 542.8015 |
| 542.2576 |
| 546.7712 |
| 542.9948 |
| 546.1305 |
| 539.6180 |
| 540.1508 |
| 545.5153 |
| 531.7905 |
| 558.6805 |
| 554.0532 |
| 560.8576 |
| 562.9214 |
| 569.7496 |
| 567.5099 |
| 568.0342 |
| 573.3523 |
| 581.6928 |
| 571.8141 |
| 566.0076 |
| 572.7909 |
| 571.4977 |
| 563.4883 |
| 560.9172 |
| 560.6403 |
| 566.2016 |
| 563.7049 |
| 568.0675 |
| 565.5647 |
| 566.9074 |
| 571.9161 |
| 575.9488 |
| 583.6306 |
| 588.1486 |
| 586.6375 |
| 600.1729 |
| 601.3649 |
| 596.7712 |
| 594.2335 |
| 600.0318 |
| 596.4237 |
| 607.5735 |
| 614.3791 |
| 615.6415 |
| 624.5879 |
| 633.5442 |
| 635.1709 |
| 632.5038 |
| 631.6706 |
| 633.3813 |
| 641.3962 |
| 638.7922 |
| 642.8258 |
| 642.1767 |
| 633.3602 |
| 629.7895 |
| 628.9370 |
| 625.3138 |
| 641.1484 |
| 638.8537 |
| 649.4756 |
| 650.6330 |
| 653.0483 |
| 638.0899 |
| 629.7914 |
| 634.5040 |
| 635.3774 |
| 631.1062 |
| 622.8613 |
| 621.9586 |
| 624.5376 |
| 624.4051 |
| 620.9091 |
| 614.5718 |
| 607.3710 |
| 607.7417 |
| 605.5613 |
| 590.4709 |
| 605.3705 |
| 597.3599 |
| 600.3299 |
| 603.7491 |
| 586.2893 |
| 586.3135 |
| 588.6716 |
| 595.0985 |
| 592.5172 |
| 576.8232 |
| 577.7803 |
| 577.4631 |
| 588.2932 |
| 581.8121 |
| 577.8949 |
| 575.1611 |
| 573.0118 |
| 582.7475 |
| 580.5043 |
| 572.5475 |
| 571.4093 |
| 583.7791 |
| 581.3285 |
| 587.1426 |
| 593.6210 |
| 591.2918 |
| 579.0822 |
| 578.0693 |
| 588.3502 |
| 611.2504 |
| 611.3015 |
| 606.0685 |
| 608.4875 |
| 606.8001 |
| 614.3269 |
| 616.4683 |
| 618.7735 |
| 621.2773 |
| 627.1662 |
| 610.5785 |
| 625.5820 |