Ιστορία των ημερήσιων τιμών OMR /KGS από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 267.2381 σομ Κιργιζίας
το ελάχιστο για
1 ριάλ Ομάν = 87.9065 σομ Κιργιζίας
Ιστορία τιμή των KGS / OMR
Date | OMR/KGS |
| 229.5178 |
| 230.3803 |
| 230.3319 |
| 230.9490 |
| 231.5101 |
| 231.6397 |
| 231.5477 |
| 232.5234 |
| 232.5312 |
| 232.3498 |
| 232.3129 |
| 232.3532 |
| 232.3278 |
| 232.2994 |
| 232.3290 |
| 232.0308 |
| 232.0043 |
| 232.0204 |
| 231.3895 |
| 231.0006 |
| 232.0224 |
| 231.3344 |
| 232.0058 |
| 231.9557 |
| 230.8195 |
| 231.5073 |
| 232.0318 |
| 232.0235 |
| 232.0331 |
| 232.0389 |
| 231.6477 |
| 230.9638 |
| 230.4327 |
| 230.4126 |
| 230.4161 |
| 229.5881 |
| 229.2330 |
| 229.2188 |
| 229.2877 |
| 229.2896 |
| 228.2351 |
| 227.8165 |
| 228.2177 |
| 228.2362 |
| 227.9038 |
| 226.7889 |
| 226.8269 |
| 227.2305 |
| 227.5182 |
| 227.2162 |
| 227.4890 |
| 227.3302 |
| 226.8940 |
| 226.7548 |
| 227.0519 |
| 227.3312 |
| 227.3400 |
| 227.0555 |
| 227.0661 |
| 227.0384 |
| 227.0580 |
| 225.3658 |
| 224.0472 |
| 223.7652 |
| 223.7206 |
| 222.5573 |
| 222.5443 |
| 222.5407 |
| 222.6176 |
| 220.6381 |
| 220.6385 |
| 219.3398 |
| 219.2809 |
| 218.3699 |
| 218.3438 |
| 218.1467 |
| 216.5498 |
| 214.5999 |
| 215.9444 |
| 209.8240 |
| 208.2217 |
| 211.0664 |
| 210.5329 |
| 213.0473 |
| 209.9665 |
| 209.5367 |
| 210.0241 |
| 213.4861 |
| 215.5589 |
| 215.7977 |
| 208.0197 |
| 209.1502 |
| 214.6630 |
| 206.4996 |
| 206.4907 |
| 206.4948 |
| 206.5091 |
| 206.5409 |
| 209.8029 |
| 206.9676 |
| 215.6766 |
| 213.1287 |
| 213.7764 |
| 216.7290 |
| 267.2232 |
| 259.3908 |
| 249.9026 |
| 246.1384 |
| 220.2244 |
| 220.2121 |
| 220.2231 |
| 220.2251 |
| 220.2265 |
| 220.1729 |
| 220.1938 |
| 220.2491 |
| 220.2251 |
| 220.2775 |
| 220.2115 |
| 220.2483 |
| 220.2117 |
| 220.2038 |
| 220.2386 |
| 220.2615 |
| 220.2476 |
| 220.2634 |
| 220.2786 |
| 220.2663 |
| 220.2680 |
| 220.2679 |
| 220.2673 |
| 220.1443 |
| 220.1302 |
| 220.0678 |
| 219.7656 |
| 220.1341 |
| 220.1268 |
| 219.6616 |
| 219.2242 |
| 220.1609 |
| 220.0791 |
| 220.2205 |
| 219.7057 |
| 219.5945 |
| 219.7371 |
| 219.8898 |
| 218.6643 |
| 218.8602 |
| 219.9620 |
| 220.2407 |
| 220.2732 |
| 220.2281 |
| 220.2741 |
| 220.2440 |
| 220.2589 |
| 220.2706 |
| 220.2515 |
| 220.2657 |
| 219.8312 |
| 219.7644 |
| 219.6157 |
| 219.1116 |
| 218.0124 |
| 218.0532 |
| 217.9593 |
| 217.7636 |
| 215.9248 |
| 216.0130 |
| 215.4729 |
| 209.4624 |
| 220.2649 |
| 220.2398 |
| 220.2505 |
| 220.2510 |
| 220.2501 |
| 215.0631 |
| 212.4765 |
| 209.5426 |
| 211.0250 |
| 206.2179 |
| 206.1824 |
| 206.0246 |
| 205.5841 |
| 205.3034 |
| 203.0512 |
| 202.8528 |
| 202.1955 |
| 200.9427 |
| 200.4322 |
| 199.2080 |
| 200.1979 |
| 201.6115 |
| 201.2105 |
| 202.6125 |
| 195.9330 |
| 194.6229 |
| 194.5011 |
| 191.7745 |
| 191.1125 |
| 191.3212 |
| 199.0451 |
| 203.7810 |
| 204.9099 |
| 207.7164 |
| 207.6109 |
| 212.1976 |
| 194.8133 |
| 194.8746 |
| 201.5602 |
| 185.4607 |
| 181.4273 |
| 181.4082 |
| 181.4149 |
| 181.4359 |
| 181.4305 |
| 180.9893 |
| 180.9321 |
| 180.7781 |
| 180.7433 |
| 180.4995 |
| 180.6212 |
| 180.9021 |
| 180.9474 |
| 180.9667 |
| 180.9562 |
| 180.9546 |
| 180.9777 |
| 180.9599 |
| 180.9106 |
| 180.9395 |
| 180.9053 |
| 180.9043 |
| 180.9027 |
| 180.7511 |
| 180.9453 |
| 180.9147 |
| 180.9613 |
| 180.9157 |
| 180.9087 |
| 180.8730 |
| 180.8926 |
| 180.9240 |
| 180.8261 |
| 180.6891 |
| 180.6019 |
| 180.7909 |
| 180.3220 |
| 178.1673 |
| 178.4615 |
| 178.3736 |
| 178.4684 |
| 178.4639 |
| 178.4783 |
| 178.4459 |
| 178.4709 |
| 178.4639 |
| 178.4781 |
| 178.4385 |
| 178.4541 |
| 178.4634 |
| 178.3664 |
| 178.4286 |
| 178.4162 |
| 178.3568 |
| 178.2805 |
| 178.3799 |
| 178.4311 |
| 178.4314 |
| 178.4728 |
| 178.4095 |
| 178.5079 |
| 178.4538 |
| 178.4497 |
| 178.4366 |
| 178.4756 |
| 178.4678 |
| 178.4755 |
| 178.4153 |
| 178.5272 |
| 178.4661 |
| 178.4555 |
| 178.2568 |
| 178.0192 |
| 177.8945 |
| 177.9339 |
| 176.9684 |
| 176.9606 |
| 176.9841 |
| 176.9742 |
| 176.9798 |
| 176.9644 |
| 176.9646 |
| 176.9781 |
| 176.9850 |
| 177.0535 |
| 177.2726 |
| 177.3573 |
| 177.4373 |
| 176.9244 |
| 177.1284 |
| 177.4706 |
| 177.6242 |
| 177.6632 |
| 177.1736 |
| 177.8242 |
| 177.9845 |
| 178.1659 |
| 177.8553 |
| 177.4256 |
| 177.7003 |
| 177.4174 |
| 177.4053 |
| 177.0178 |
| 177.1920 |
| 177.1422 |
| 176.6972 |
| 176.8277 |
| 177.0359 |
| 178.9944 |
| 177.8052 |
| 177.5989 |
| 179.9170 |
| 179.9703 |
| 179.4548 |
| 180.4050 |
| 180.4355 |
| 181.1484 |
| 181.1321 |
| 181.0722 |
| 181.0036 |
| 179.5813 |
| 179.6153 |
| 178.8135 |
| 178.2271 |
| 177.9525 |
| 177.8217 |
| 177.5480 |
| 178.1422 |
| 177.7597 |
| 177.9074 |
| 178.0088 |
| 178.2821 |
| 178.0773 |
| 178.5064 |
| 178.9289 |
| 179.6993 |
| 178.2781 |
| 178.0906 |
| 180.3095 |
| 180.7885 |
| 179.8129 |
| 178.7244 |
| 177.8929 |
| 177.6074 |
| 177.1332 |
| 176.5881 |
| 176.2409 |
| 175.8939 |
| 176.0295 |
| 175.8999 |
| 174.5394 |
| 177.2106 |
| 177.4945 |
| 177.8373 |
| 178.8038 |
| 180.7702 |
| 180.3859 |
| 180.1868 |
| 179.6610 |
| 179.6768 |
| 181.3405 |
| 180.3485 |
| 179.7859 |
| 180.2222 |
| 180.4609 |
| 178.8995 |
| 181.6261 |
| 180.1938 |
| 180.9845 |
| 179.3449 |
| 177.6033 |
| 179.9510 |
| 179.8289 |
| 179.3762 |
| 179.3979 |
| 178.0777 |
| 177.3238 |
| 177.4262 |
| 178.1017 |
| 177.0906 |
| 177.6085 |
| 177.9224 |
| 179.7410 |
| 180.0000 |
| 178.6394 |
| 177.1704 |
| 178.4022 |
| 178.4843 |
| 177.2473 |
| 174.2911 |
| 174.5936 |
| 175.0870 |
| 177.9679 |
| 174.9604 |
| 175.7510 |
| 177.0610 |
| 178.0312 |
| 177.4049 |
| 179.3177 |
| 177.6614 |
| 178.2059 |
| 177.7901 |
| 177.9931 |
| 178.2656 |
| 181.9152 |
| 183.8632 |
| 187.3553 |
| 186.7071 |
| 188.2892 |
| 189.7220 |
| 193.0580 |
| 193.4513 |
| 195.3142 |
| 195.3362 |
| 197.0798 |
| 197.1736 |
| 197.4377 |
| 197.3122 |
| 197.1922 |
| 197.2645 |
| 197.4368 |
| 197.3082 |
| 197.3511 |
| 191.5597 |
| 187.7717 |
| 185.8653 |
| 181.9500 |
| 180.4976 |
| 179.1373 |
| 178.7455 |
| 178.3328 |
| 178.9995 |
| 179.1458 |
| 182.7213 |
| 174.7518 |
| 171.1458 |
| 170.1849 |
| 163.3027 |
| 158.9336 |
| 163.0221 |
| 158.6019 |
| 158.9095 |
| 163.6488 |
| 162.3431 |
| 161.3474 |
| 159.3440 |
| 157.2843 |
| 155.5042 |
| 153.0379 |
| 151.0334 |
| 151.8487 |
| 152.4420 |
| 153.8566 |
| 155.6675 |
| 158.7152 |
| 164.5927 |
| 165.9619 |
| 165.9667 |
| 165.9656 |
| 161.8541 |
| 159.8955 |
| 159.5772 |
| 159.2290 |
| 158.9207 |
| 157.5795 |
| 157.6394 |
| 155.3394 |
| 154.9371 |
| 154.9195 |
| 152.9823 |
| 152.9878 |
| 153.0005 |
| 149.5840 |
| 149.6267 |
| 149.6051 |
| 149.5974 |
| 149.5428 |
| 149.5995 |
| 148.2048 |
| 147.7345 |
| 145.2406 |
| 142.6993 |
| 141.8330 |
| 141.0361 |
| 141.9767 |
| 140.2182 |
| 140.1535 |
| 138.7007 |
| 137.2975 |
| 135.9161 |
| 135.2826 |
| 134.3108 |
| 134.2703 |
| 134.5978 |
| 134.3423 |
| 134.4710 |
| 135.4706 |
| 134.8302 |
| 135.5452 |
| 134.9083 |
| 136.3381 |
| 135.4878 |
| 135.9955 |
| 134.7359 |
| 135.9379 |
| 140.0783 |
| 141.3184 |
| 141.3599 |
| 141.3975 |
| 141.4452 |
| 139.6982 |
| 139.7147 |
| 139.7128 |
| 139.7181 |
| 135.6914 |
| 134.7318 |
| 134.1810 |
| 132.4679 |
| 130.8839 |
| 130.8887 |
| 129.4807 |
| 128.2744 |
| 127.7707 |
| 128.1316 |
| 127.8578 |
| 127.9860 |
| 128.2098 |
| 127.1567 |
| 126.6142 |
| 126.7528 |
| 126.2397 |
| 125.9329 |
| 126.0126 |
| 126.0859 |
| 126.4861 |
| 127.0044 |
| 126.2899 |
| 127.6239 |
| 127.7565 |
| 127.0743 |
| 126.5374 |
| 126.0646 |
| 126.2329 |
| 127.1215 |
| 127.0835 |
| 126.9187 |
| 127.3594 |
| 126.9815 |
| 126.8525 |
| 126.2873 |
| 125.8708 |
| 125.8106 |
| 126.4527 |
| 125.3918 |
| 125.3685 |
| 125.3553 |
| 125.0764 |
| 125.0234 |
| 125.2909 |
| 125.8274 |
| 125.2857 |
| 124.6165 |
| 124.6433 |
| 124.4459 |
| 124.3258 |
| 124.2476 |
| 123.5476 |
| 123.7576 |
| 124.0709 |
| 124.6047 |
| 124.2556 |
| 123.9652 |
| 123.4176 |
| 123.1046 |
| 123.0805 |
| 123.1266 |
| 123.1864 |
| 123.0545 |
| 123.3221 |
| 122.8401 |
| 122.8347 |
| 122.8638 |
| 122.8079 |
| 122.5200 |
| 122.3099 |
| 122.0342 |
| 122.3770 |
| 122.3199 |
| 122.4867 |
| 122.0084 |
| 116.9250 |
| 117.6471 |
| 115.8555 |
| 116.5706 |
| 116.7944 |
| 117.1163 |
| 117.4482 |
| 117.1702 |
| 122.0305 |
| 122.0334 |
| 122.6926 |
| 122.5488 |
| 122.5772 |
| 122.4833 |
| 123.0151 |
| 122.3540 |
| 122.7305 |
| 122.5801 |
| 122.1749 |
| 122.0554 |
| 121.7546 |
| 121.6560 |
| 121.3344 |
| 121.6890 |
| 121.0817 |
| 120.8759 |
| 121.6969 |
| 120.9122 |
| 121.4409 |
| 121.4744 |
| 121.3517 |
| 121.5382 |
| 121.7605 |
| 121.5350 |
| 121.5711 |
| 121.6233 |
| 120.8839 |
| 120.4996 |
| 121.2177 |
| 121.0691 |
| 121.1027 |
| 121.5510 |
| 121.5647 |
| 121.1039 |
| 119.8817 |
| 118.9122 |
| 118.3442 |
| 117.9554 |
| 116.8237 |
| 117.6388 |
| 117.2960 |
| 117.1342 |
| 117.4814 |
| 117.2582 |
| 117.0196 |
| 116.6979 |
| 116.8509 |
| 115.7297 |
| 115.3906 |
| 115.3797 |
| 116.3211 |
| 117.0858 |
| 117.8331 |
| 117.7440 |
| 117.4908 |
| 117.7290 |
| 117.6762 |
| 117.3329 |
| 118.0168 |
| 119.7717 |
| 120.5610 |
| 121.1125 |
| 121.5845 |
| 121.9696 |
| 121.9348 |
| 122.6436 |
| 123.2509 |
| 122.8928 |
| 123.4045 |
| 123.4555 |
| 123.3842 |
| 123.2864 |
| 123.3859 |
| 123.2450 |
| 123.2861 |
| 122.9065 |
| 123.3325 |
| 123.2528 |
| 122.6160 |
| 122.5950 |
| 122.1823 |
| 122.2713 |
| 122.3087 |
| 122.0548 |
| 121.8484 |
| 121.4248 |
| 121.6505 |
| 121.6393 |
| 121.6823 |
| 121.6059 |
| 122.4573 |
| 120.6142 |
| 120.9893 |
| 121.6940 |
| 121.6071 |
| 121.9881 |
| 121.7868 |
| 121.4398 |
| 120.8866 |
| 120.5182 |
| 121.4909 |
| 121.2939 |
| 122.1377 |
| 122.2266 |
| 121.1434 |
| 121.0244 |
| 120.3520 |
| 119.6730 |
| 119.9139 |
| 119.8286 |
| 119.4329 |
| 119.6257 |
| 119.1789 |
| 120.7812 |
| 118.3596 |
| 119.0624 |
| 118.1032 |
| 116.7607 |
| 117.7240 |
| 116.9745 |
| 116.2854 |
| 114.4796 |
| 115.3335 |
| 116.5022 |
| 116.1672 |
| 116.4436 |
| 115.7024 |
| 115.1053 |
| 114.9683 |
| 114.9164 |
| 114.6945 |
| 114.6409 |
| 114.6176 |
| 114.4505 |
| 114.0667 |
| 114.0617 |
| 114.2114 |
| 113.9444 |
| 113.7005 |
| 113.7613 |
| 113.7865 |
| 113.2916 |
| 113.9147 |
| 114.1870 |
| 113.2614 |
| 114.2857 |
| 114.6062 |
| 115.0438 |
| 114.9649 |
| 114.3894 |
| 113.3915 |
| 113.4268 |
| 113.3991 |
| 113.3893 |
| 111.7932 |
| 111.8545 |
| 111.8448 |
| 112.1155 |
| 112.1209 |
| 112.0594 |
| 112.0358 |
| 112.0877 |
| 112.0764 |
| 112.2369 |
| 112.3996 |
| 112.3282 |
| 110.7500 |
| 106.6440 |
| 106.5655 |
| 106.7726 |
| 111.0420 |
| 110.9510 |
| 110.5088 |
| 109.4519 |
| 108.0785 |
| 106.7873 |
| 106.4627 |
| 106.4441 |
| 105.9591 |
| 104.7310 |
| 104.6137 |
| 104.0803 |
| 102.4581 |
| 102.5562 |
| 102.4687 |
| 102.4835 |
| 102.3457 |
| 102.3359 |
| 102.0262 |
| 101.9583 |
| 101.2155 |
| 101.3299 |
| 100.9172 |
| 99.2243 |
| 98.2505 |
| 96.9348 |
| 95.3689 |
| 95.3804 |
| 92.8069 |
| 91.5960 |
| 90.1452 |
| 89.8927 |
| 90.3905 |
| 90.4799 |
| 90.7980 |
| 91.2049 |
| 91.3735 |
| 91.7520 |
| 92.1124 |
| 92.5996 |
| 93.4013 |
| 93.6833 |
| 93.9522 |
| 94.2910 |
| 94.3054 |
| 94.3710 |
| 94.6017 |
| 94.7412 |
| 94.7458 |
| 94.7394 |
| 94.6692 |
| 94.8623 |
| 94.7068 |
| 94.7559 |
| 94.8584 |
| 94.6429 |
| 94.6585 |
| 94.6442 |
| 94.0820 |
| 94.0637 |
| 94.1163 |
| 93.9155 |
| 93.8102 |
| 93.4927 |
| 88.6907 |
| 92.2999 |
| 92.2523 |
| 91.4717 |
| 91.1630 |
| 90.2656 |
| 89.8498 |
| 90.7863 |
| 90.7856 |
| 90.7865 |
| 90.7736 |
| 91.3172 |
| 91.3144 |
| 91.2792 |
| 92.6566 |
| 95.8849 |
| 97.0856 |
| 97.9691 |
| 97.6047 |
| 98.3334 |
| 98.2730 |
| 98.2362 |
| 98.2386 |
| 98.2528 |
| 98.2228 |
| 98.4085 |
| 98.6475 |
| 98.6457 |
| 98.6584 |
| 98.6236 |
| 98.6411 |
| 98.6057 |
| 98.7078 |
| 98.7959 |
| 98.6277 |
| 98.6219 |
| 98.6693 |
| 98.8952 |
| 98.8997 |
| 98.9177 |
| 100.1172 |
| 98.8879 |
| 98.9050 |
| 98.9057 |
| 99.0206 |
| 99.5372 |
| 99.5834 |
| 100.5207 |
| 100.7371 |
| 100.6437 |
| 100.3580 |
| 100.4681 |
| 99.0374 |
| 99.0930 |
| 99.0953 |
| 100.4803 |
| 100.5651 |
| 100.6020 |
| 100.7761 |
| 100.8380 |
| 100.9986 |
| 101.3939 |
| 101.3875 |
| 101.5994 |
| 101.6328 |
| 101.6954 |
| 101.8046 |
| 101.9739 |
| 102.2728 |
| 102.2415 |
| 102.2894 |
| 107.5920 |
| 107.5895 |
| 107.5746 |
| 107.5932 |
| 107.5975 |
| 107.5794 |
| 107.6175 |
| 107.6132 |
| 107.6228 |
| 107.6045 |
| 107.6028 |
| 107.6447 |
| 107.5917 |
| 107.6022 |
| 107.6005 |
| 107.6122 |
| 107.6763 |
| 107.6201 |
| 106.3959 |
| 107.6059 |
| 107.6285 |
| 107.6083 |
| 107.6253 |
| 107.5880 |
| 107.6331 |
| 107.6004 |
| 107.4143 |
| 107.6788 |
| 107.6749 |
| 107.6651 |
| 107.6942 |
| 107.3306 |
| 107.4509 |
| 107.1572 |
| 107.4556 |
| 107.4635 |
| 107.4921 |
| 107.4658 |
| 107.1768 |
| 107.2028 |
| 107.2552 |
| 105.9632 |
| 106.2612 |
| 106.2548 |
| 106.2433 |
| 106.2076 |
| 106.2227 |
| 106.2445 |
| 106.2317 |
| 106.4876 |
| 106.4444 |
| 106.4752 |
| 106.5040 |
| 106.5614 |
| 106.5063 |
| 106.5285 |
| 106.5404 |
| 106.5399 |
| 107.1549 |
| 107.1503 |
| 106.5282 |
| 106.5439 |
| 106.5041 |
| 106.6087 |
| 106.5110 |
| 106.5091 |
| 107.4020 |
| 107.3699 |
| 107.4977 |
| 107.4198 |
| 107.4218 |
| 107.1129 |
| 107.1783 |
| 107.1395 |
| 107.4058 |
| 106.8879 |
| 106.8606 |
| 106.8648 |
| 106.8750 |
| 105.9168 |
| 105.9075 |
| 105.9283 |
| 105.9369 |
| 107.2066 |
| 107.1421 |
| 107.1568 |
| 106.6079 |
| 106.6193 |
| 107.8335 |
| 107.7966 |
| 107.8665 |
| 107.8367 |
| 108.5904 |
| 108.5632 |
| 108.6167 |
| 108.6449 |
| 108.6066 |
| 109.7522 |
| 109.7491 |
| 109.7347 |
| 111.9453 |
| 109.8288 |
| 109.7753 |
| 109.8091 |
| 109.8087 |
| 110.5334 |
| 110.6280 |
| 110.5424 |
| 108.7623 |
| 110.3147 |
| 110.6279 |
| 108.5264 |
| 108.7707 |
| 110.7004 |
| 115.2118 |
| 115.8872 |
| 116.5782 |
| 113.6253 |
| 114.6659 |
| 113.3491 |
| 114.8333 |
| 114.5320 |
| 113.1789 |
| 114.9149 |
| 112.9246 |
| 112.0133 |
| 112.4473 |
| 113.9660 |