Ιστορία των ημερήσιων τιμών KGS /OMR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Κιργιζίας = 0.011376 ριάλ Ομάν
το ελάχιστο για
1 σομ Κιργιζίας = 0.003742 ριάλ Ομάν
Ιστορία τιμή των OMR / KGS
Date | KGS/OMR |
| 0.004357 |
| 0.004341 |
| 0.004342 |
| 0.004330 |
| 0.004319 |
| 0.004317 |
| 0.004319 |
| 0.004301 |
| 0.004300 |
| 0.004304 |
| 0.004305 |
| 0.004304 |
| 0.004304 |
| 0.004305 |
| 0.004304 |
| 0.004310 |
| 0.004310 |
| 0.004310 |
| 0.004322 |
| 0.004329 |
| 0.004310 |
| 0.004323 |
| 0.004310 |
| 0.004311 |
| 0.004332 |
| 0.004320 |
| 0.004310 |
| 0.004310 |
| 0.004310 |
| 0.004310 |
| 0.004317 |
| 0.004330 |
| 0.004340 |
| 0.004340 |
| 0.004340 |
| 0.004356 |
| 0.004362 |
| 0.004363 |
| 0.004361 |
| 0.004361 |
| 0.004381 |
| 0.004389 |
| 0.004382 |
| 0.004381 |
| 0.004388 |
| 0.004409 |
| 0.004409 |
| 0.004401 |
| 0.004395 |
| 0.004401 |
| 0.004396 |
| 0.004399 |
| 0.004407 |
| 0.004410 |
| 0.004404 |
| 0.004399 |
| 0.004399 |
| 0.004404 |
| 0.004404 |
| 0.004405 |
| 0.004404 |
| 0.004437 |
| 0.004463 |
| 0.004469 |
| 0.004470 |
| 0.004493 |
| 0.004493 |
| 0.004494 |
| 0.004492 |
| 0.004532 |
| 0.004532 |
| 0.004559 |
| 0.004560 |
| 0.004579 |
| 0.004580 |
| 0.004584 |
| 0.004618 |
| 0.004660 |
| 0.004631 |
| 0.004766 |
| 0.004803 |
| 0.004738 |
| 0.004750 |
| 0.004694 |
| 0.004763 |
| 0.004772 |
| 0.004761 |
| 0.004684 |
| 0.004639 |
| 0.004634 |
| 0.004807 |
| 0.004781 |
| 0.004658 |
| 0.004843 |
| 0.004843 |
| 0.004843 |
| 0.004842 |
| 0.004842 |
| 0.004766 |
| 0.004832 |
| 0.004637 |
| 0.004692 |
| 0.004678 |
| 0.004614 |
| 0.003742 |
| 0.003855 |
| 0.004002 |
| 0.004063 |
| 0.004541 |
| 0.004541 |
| 0.004541 |
| 0.004541 |
| 0.004541 |
| 0.004542 |
| 0.004541 |
| 0.004540 |
| 0.004541 |
| 0.004540 |
| 0.004541 |
| 0.004540 |
| 0.004541 |
| 0.004541 |
| 0.004541 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004542 |
| 0.004543 |
| 0.004544 |
| 0.004550 |
| 0.004543 |
| 0.004543 |
| 0.004552 |
| 0.004562 |
| 0.004542 |
| 0.004544 |
| 0.004541 |
| 0.004552 |
| 0.004554 |
| 0.004551 |
| 0.004548 |
| 0.004573 |
| 0.004569 |
| 0.004546 |
| 0.004540 |
| 0.004540 |
| 0.004541 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004549 |
| 0.004550 |
| 0.004553 |
| 0.004564 |
| 0.004587 |
| 0.004586 |
| 0.004588 |
| 0.004592 |
| 0.004631 |
| 0.004629 |
| 0.004641 |
| 0.004774 |
| 0.004540 |
| 0.004541 |
| 0.004540 |
| 0.004540 |
| 0.004540 |
| 0.004650 |
| 0.004706 |
| 0.004772 |
| 0.004739 |
| 0.004849 |
| 0.004850 |
| 0.004854 |
| 0.004864 |
| 0.004871 |
| 0.004925 |
| 0.004930 |
| 0.004946 |
| 0.004977 |
| 0.004989 |
| 0.005020 |
| 0.004995 |
| 0.004960 |
| 0.004970 |
| 0.004936 |
| 0.005104 |
| 0.005138 |
| 0.005141 |
| 0.005214 |
| 0.005233 |
| 0.005227 |
| 0.005024 |
| 0.004907 |
| 0.004880 |
| 0.004814 |
| 0.004817 |
| 0.004713 |
| 0.005133 |
| 0.005132 |
| 0.004961 |
| 0.005392 |
| 0.005512 |
| 0.005512 |
| 0.005512 |
| 0.005512 |
| 0.005512 |
| 0.005525 |
| 0.005527 |
| 0.005532 |
| 0.005533 |
| 0.005540 |
| 0.005536 |
| 0.005528 |
| 0.005526 |
| 0.005526 |
| 0.005526 |
| 0.005526 |
| 0.005526 |
| 0.005526 |
| 0.005528 |
| 0.005527 |
| 0.005528 |
| 0.005528 |
| 0.005528 |
| 0.005532 |
| 0.005527 |
| 0.005527 |
| 0.005526 |
| 0.005527 |
| 0.005528 |
| 0.005529 |
| 0.005528 |
| 0.005527 |
| 0.005530 |
| 0.005534 |
| 0.005537 |
| 0.005531 |
| 0.005546 |
| 0.005613 |
| 0.005603 |
| 0.005606 |
| 0.005603 |
| 0.005603 |
| 0.005603 |
| 0.005604 |
| 0.005603 |
| 0.005603 |
| 0.005603 |
| 0.005604 |
| 0.005604 |
| 0.005603 |
| 0.005606 |
| 0.005604 |
| 0.005605 |
| 0.005607 |
| 0.005609 |
| 0.005606 |
| 0.005604 |
| 0.005604 |
| 0.005603 |
| 0.005605 |
| 0.005602 |
| 0.005604 |
| 0.005604 |
| 0.005604 |
| 0.005603 |
| 0.005603 |
| 0.005603 |
| 0.005605 |
| 0.005601 |
| 0.005603 |
| 0.005604 |
| 0.005610 |
| 0.005617 |
| 0.005621 |
| 0.005620 |
| 0.005651 |
| 0.005651 |
| 0.005650 |
| 0.005651 |
| 0.005650 |
| 0.005651 |
| 0.005651 |
| 0.005650 |
| 0.005650 |
| 0.005648 |
| 0.005641 |
| 0.005638 |
| 0.005636 |
| 0.005652 |
| 0.005646 |
| 0.005635 |
| 0.005630 |
| 0.005629 |
| 0.005644 |
| 0.005624 |
| 0.005618 |
| 0.005613 |
| 0.005623 |
| 0.005636 |
| 0.005627 |
| 0.005636 |
| 0.005637 |
| 0.005649 |
| 0.005644 |
| 0.005645 |
| 0.005659 |
| 0.005655 |
| 0.005649 |
| 0.005587 |
| 0.005624 |
| 0.005631 |
| 0.005558 |
| 0.005556 |
| 0.005572 |
| 0.005543 |
| 0.005542 |
| 0.005520 |
| 0.005521 |
| 0.005523 |
| 0.005525 |
| 0.005569 |
| 0.005567 |
| 0.005592 |
| 0.005611 |
| 0.005619 |
| 0.005624 |
| 0.005632 |
| 0.005613 |
| 0.005626 |
| 0.005621 |
| 0.005618 |
| 0.005609 |
| 0.005616 |
| 0.005602 |
| 0.005589 |
| 0.005565 |
| 0.005609 |
| 0.005615 |
| 0.005546 |
| 0.005531 |
| 0.005561 |
| 0.005595 |
| 0.005621 |
| 0.005630 |
| 0.005645 |
| 0.005663 |
| 0.005674 |
| 0.005685 |
| 0.005681 |
| 0.005685 |
| 0.005729 |
| 0.005643 |
| 0.005634 |
| 0.005623 |
| 0.005593 |
| 0.005532 |
| 0.005544 |
| 0.005550 |
| 0.005566 |
| 0.005566 |
| 0.005514 |
| 0.005545 |
| 0.005562 |
| 0.005549 |
| 0.005541 |
| 0.005590 |
| 0.005506 |
| 0.005550 |
| 0.005525 |
| 0.005576 |
| 0.005631 |
| 0.005557 |
| 0.005561 |
| 0.005575 |
| 0.005574 |
| 0.005616 |
| 0.005639 |
| 0.005636 |
| 0.005615 |
| 0.005647 |
| 0.005630 |
| 0.005620 |
| 0.005564 |
| 0.005556 |
| 0.005598 |
| 0.005644 |
| 0.005605 |
| 0.005603 |
| 0.005642 |
| 0.005738 |
| 0.005728 |
| 0.005711 |
| 0.005619 |
| 0.005716 |
| 0.005690 |
| 0.005648 |
| 0.005617 |
| 0.005637 |
| 0.005577 |
| 0.005629 |
| 0.005611 |
| 0.005625 |
| 0.005618 |
| 0.005610 |
| 0.005497 |
| 0.005439 |
| 0.005337 |
| 0.005356 |
| 0.005311 |
| 0.005271 |
| 0.005180 |
| 0.005169 |
| 0.005120 |
| 0.005119 |
| 0.005074 |
| 0.005072 |
| 0.005065 |
| 0.005068 |
| 0.005071 |
| 0.005069 |
| 0.005065 |
| 0.005068 |
| 0.005067 |
| 0.005220 |
| 0.005326 |
| 0.005380 |
| 0.005496 |
| 0.005540 |
| 0.005582 |
| 0.005595 |
| 0.005607 |
| 0.005587 |
| 0.005582 |
| 0.005473 |
| 0.005722 |
| 0.005843 |
| 0.005876 |
| 0.006124 |
| 0.006292 |
| 0.006134 |
| 0.006305 |
| 0.006293 |
| 0.006111 |
| 0.006160 |
| 0.006198 |
| 0.006276 |
| 0.006358 |
| 0.006431 |
| 0.006534 |
| 0.006621 |
| 0.006586 |
| 0.006560 |
| 0.006500 |
| 0.006424 |
| 0.006301 |
| 0.006076 |
| 0.006025 |
| 0.006025 |
| 0.006025 |
| 0.006178 |
| 0.006254 |
| 0.006267 |
| 0.006280 |
| 0.006292 |
| 0.006346 |
| 0.006344 |
| 0.006438 |
| 0.006454 |
| 0.006455 |
| 0.006537 |
| 0.006536 |
| 0.006536 |
| 0.006685 |
| 0.006683 |
| 0.006684 |
| 0.006685 |
| 0.006687 |
| 0.006685 |
| 0.006747 |
| 0.006769 |
| 0.006885 |
| 0.007008 |
| 0.007051 |
| 0.007090 |
| 0.007043 |
| 0.007132 |
| 0.007135 |
| 0.007210 |
| 0.007283 |
| 0.007357 |
| 0.007392 |
| 0.007445 |
| 0.007448 |
| 0.007430 |
| 0.007444 |
| 0.007437 |
| 0.007382 |
| 0.007417 |
| 0.007378 |
| 0.007412 |
| 0.007335 |
| 0.007381 |
| 0.007353 |
| 0.007422 |
| 0.007356 |
| 0.007139 |
| 0.007076 |
| 0.007074 |
| 0.007072 |
| 0.007070 |
| 0.007158 |
| 0.007157 |
| 0.007158 |
| 0.007157 |
| 0.007370 |
| 0.007422 |
| 0.007453 |
| 0.007549 |
| 0.007640 |
| 0.007640 |
| 0.007723 |
| 0.007796 |
| 0.007827 |
| 0.007804 |
| 0.007821 |
| 0.007813 |
| 0.007800 |
| 0.007864 |
| 0.007898 |
| 0.007889 |
| 0.007921 |
| 0.007941 |
| 0.007936 |
| 0.007931 |
| 0.007906 |
| 0.007874 |
| 0.007918 |
| 0.007836 |
| 0.007827 |
| 0.007869 |
| 0.007903 |
| 0.007932 |
| 0.007922 |
| 0.007866 |
| 0.007869 |
| 0.007879 |
| 0.007852 |
| 0.007875 |
| 0.007883 |
| 0.007918 |
| 0.007945 |
| 0.007948 |
| 0.007908 |
| 0.007975 |
| 0.007976 |
| 0.007977 |
| 0.007995 |
| 0.007999 |
| 0.007981 |
| 0.007947 |
| 0.007982 |
| 0.008025 |
| 0.008023 |
| 0.008036 |
| 0.008043 |
| 0.008048 |
| 0.008094 |
| 0.008080 |
| 0.008060 |
| 0.008025 |
| 0.008048 |
| 0.008067 |
| 0.008103 |
| 0.008123 |
| 0.008125 |
| 0.008122 |
| 0.008118 |
| 0.008126 |
| 0.008109 |
| 0.008141 |
| 0.008141 |
| 0.008139 |
| 0.008143 |
| 0.008162 |
| 0.008176 |
| 0.008194 |
| 0.008171 |
| 0.008175 |
| 0.008164 |
| 0.008196 |
| 0.008552 |
| 0.008500 |
| 0.008631 |
| 0.008578 |
| 0.008562 |
| 0.008539 |
| 0.008514 |
| 0.008535 |
| 0.008195 |
| 0.008194 |
| 0.008150 |
| 0.008160 |
| 0.008158 |
| 0.008164 |
| 0.008129 |
| 0.008173 |
| 0.008148 |
| 0.008158 |
| 0.008185 |
| 0.008193 |
| 0.008213 |
| 0.008220 |
| 0.008242 |
| 0.008218 |
| 0.008259 |
| 0.008273 |
| 0.008217 |
| 0.008270 |
| 0.008234 |
| 0.008232 |
| 0.008241 |
| 0.008228 |
| 0.008213 |
| 0.008228 |
| 0.008226 |
| 0.008222 |
| 0.008272 |
| 0.008299 |
| 0.008250 |
| 0.008260 |
| 0.008257 |
| 0.008227 |
| 0.008226 |
| 0.008257 |
| 0.008342 |
| 0.008410 |
| 0.008450 |
| 0.008478 |
| 0.008560 |
| 0.008501 |
| 0.008525 |
| 0.008537 |
| 0.008512 |
| 0.008528 |
| 0.008546 |
| 0.008569 |
| 0.008558 |
| 0.008641 |
| 0.008666 |
| 0.008667 |
| 0.008597 |
| 0.008541 |
| 0.008487 |
| 0.008493 |
| 0.008511 |
| 0.008494 |
| 0.008498 |
| 0.008523 |
| 0.008473 |
| 0.008349 |
| 0.008295 |
| 0.008257 |
| 0.008225 |
| 0.008199 |
| 0.008201 |
| 0.008154 |
| 0.008114 |
| 0.008137 |
| 0.008103 |
| 0.008100 |
| 0.008105 |
| 0.008111 |
| 0.008105 |
| 0.008114 |
| 0.008111 |
| 0.008136 |
| 0.008108 |
| 0.008113 |
| 0.008156 |
| 0.008157 |
| 0.008184 |
| 0.008179 |
| 0.008176 |
| 0.008193 |
| 0.008207 |
| 0.008236 |
| 0.008220 |
| 0.008221 |
| 0.008218 |
| 0.008223 |
| 0.008166 |
| 0.008291 |
| 0.008265 |
| 0.008217 |
| 0.008223 |
| 0.008198 |
| 0.008211 |
| 0.008235 |
| 0.008272 |
| 0.008298 |
| 0.008231 |
| 0.008244 |
| 0.008187 |
| 0.008182 |
| 0.008255 |
| 0.008263 |
| 0.008309 |
| 0.008356 |
| 0.008339 |
| 0.008345 |
| 0.008373 |
| 0.008359 |
| 0.008391 |
| 0.008279 |
| 0.008449 |
| 0.008399 |
| 0.008467 |
| 0.008565 |
| 0.008494 |
| 0.008549 |
| 0.008600 |
| 0.008735 |
| 0.008671 |
| 0.008584 |
| 0.008608 |
| 0.008588 |
| 0.008643 |
| 0.008688 |
| 0.008698 |
| 0.008702 |
| 0.008719 |
| 0.008723 |
| 0.008725 |
| 0.008737 |
| 0.008767 |
| 0.008767 |
| 0.008756 |
| 0.008776 |
| 0.008795 |
| 0.008790 |
| 0.008788 |
| 0.008827 |
| 0.008778 |
| 0.008758 |
| 0.008829 |
| 0.008750 |
| 0.008726 |
| 0.008692 |
| 0.008698 |
| 0.008742 |
| 0.008819 |
| 0.008816 |
| 0.008818 |
| 0.008819 |
| 0.008945 |
| 0.008940 |
| 0.008941 |
| 0.008919 |
| 0.008919 |
| 0.008924 |
| 0.008926 |
| 0.008922 |
| 0.008922 |
| 0.008910 |
| 0.008897 |
| 0.008902 |
| 0.009029 |
| 0.009377 |
| 0.009384 |
| 0.009366 |
| 0.009006 |
| 0.009013 |
| 0.009049 |
| 0.009136 |
| 0.009253 |
| 0.009364 |
| 0.009393 |
| 0.009395 |
| 0.009438 |
| 0.009548 |
| 0.009559 |
| 0.009608 |
| 0.009760 |
| 0.009751 |
| 0.009759 |
| 0.009758 |
| 0.009771 |
| 0.009772 |
| 0.009801 |
| 0.009808 |
| 0.009880 |
| 0.009869 |
| 0.009909 |
| 0.010078 |
| 0.010178 |
| 0.010316 |
| 0.010486 |
| 0.010484 |
| 0.010775 |
| 0.010918 |
| 0.011093 |
| 0.011124 |
| 0.011063 |
| 0.011052 |
| 0.011013 |
| 0.010964 |
| 0.010944 |
| 0.010899 |
| 0.010856 |
| 0.010799 |
| 0.010706 |
| 0.010674 |
| 0.010644 |
| 0.010605 |
| 0.010604 |
| 0.010596 |
| 0.010571 |
| 0.010555 |
| 0.010555 |
| 0.010555 |
| 0.010563 |
| 0.010542 |
| 0.010559 |
| 0.010553 |
| 0.010542 |
| 0.010566 |
| 0.010564 |
| 0.010566 |
| 0.010629 |
| 0.010631 |
| 0.010625 |
| 0.010648 |
| 0.010660 |
| 0.010696 |
| 0.011275 |
| 0.010834 |
| 0.010840 |
| 0.010932 |
| 0.010969 |
| 0.011078 |
| 0.011130 |
| 0.011015 |
| 0.011015 |
| 0.011015 |
| 0.011016 |
| 0.010951 |
| 0.010951 |
| 0.010955 |
| 0.010793 |
| 0.010429 |
| 0.010300 |
| 0.010207 |
| 0.010245 |
| 0.010169 |
| 0.010176 |
| 0.010180 |
| 0.010179 |
| 0.010178 |
| 0.010181 |
| 0.010162 |
| 0.010137 |
| 0.010137 |
| 0.010136 |
| 0.010140 |
| 0.010138 |
| 0.010141 |
| 0.010131 |
| 0.010122 |
| 0.010139 |
| 0.010140 |
| 0.010135 |
| 0.010112 |
| 0.010111 |
| 0.010109 |
| 0.009988 |
| 0.010112 |
| 0.010111 |
| 0.010111 |
| 0.010099 |
| 0.010046 |
| 0.010042 |
| 0.009948 |
| 0.009927 |
| 0.009936 |
| 0.009964 |
| 0.009953 |
| 0.010097 |
| 0.010092 |
| 0.010091 |
| 0.009952 |
| 0.009944 |
| 0.009940 |
| 0.009923 |
| 0.009917 |
| 0.009901 |
| 0.009863 |
| 0.009863 |
| 0.009843 |
| 0.009839 |
| 0.009833 |
| 0.009823 |
| 0.009806 |
| 0.009778 |
| 0.009781 |
| 0.009776 |
| 0.009294 |
| 0.009295 |
| 0.009296 |
| 0.009294 |
| 0.009294 |
| 0.009295 |
| 0.009292 |
| 0.009293 |
| 0.009292 |
| 0.009293 |
| 0.009293 |
| 0.009290 |
| 0.009294 |
| 0.009293 |
| 0.009294 |
| 0.009293 |
| 0.009287 |
| 0.009292 |
| 0.009399 |
| 0.009293 |
| 0.009291 |
| 0.009293 |
| 0.009291 |
| 0.009295 |
| 0.009291 |
| 0.009294 |
| 0.009310 |
| 0.009287 |
| 0.009287 |
| 0.009288 |
| 0.009286 |
| 0.009317 |
| 0.009307 |
| 0.009332 |
| 0.009306 |
| 0.009305 |
| 0.009303 |
| 0.009305 |
| 0.009330 |
| 0.009328 |
| 0.009324 |
| 0.009437 |
| 0.009411 |
| 0.009411 |
| 0.009412 |
| 0.009416 |
| 0.009414 |
| 0.009412 |
| 0.009413 |
| 0.009391 |
| 0.009395 |
| 0.009392 |
| 0.009389 |
| 0.009384 |
| 0.009389 |
| 0.009387 |
| 0.009386 |
| 0.009386 |
| 0.009332 |
| 0.009333 |
| 0.009387 |
| 0.009386 |
| 0.009389 |
| 0.009380 |
| 0.009389 |
| 0.009389 |
| 0.009311 |
| 0.009314 |
| 0.009303 |
| 0.009309 |
| 0.009309 |
| 0.009336 |
| 0.009330 |
| 0.009334 |
| 0.009310 |
| 0.009356 |
| 0.009358 |
| 0.009358 |
| 0.009357 |
| 0.009441 |
| 0.009442 |
| 0.009440 |
| 0.009440 |
| 0.009328 |
| 0.009333 |
| 0.009332 |
| 0.009380 |
| 0.009379 |
| 0.009274 |
| 0.009277 |
| 0.009271 |
| 0.009273 |
| 0.009209 |
| 0.009211 |
| 0.009207 |
| 0.009204 |
| 0.009208 |
| 0.009111 |
| 0.009112 |
| 0.009113 |
| 0.008933 |
| 0.009105 |
| 0.009110 |
| 0.009107 |
| 0.009107 |
| 0.009047 |
| 0.009039 |
| 0.009046 |
| 0.009194 |
| 0.009065 |
| 0.009039 |
| 0.009214 |
| 0.009194 |
| 0.009033 |
| 0.008680 |
| 0.008629 |
| 0.008578 |
| 0.008801 |
| 0.008721 |
| 0.008822 |
| 0.008708 |
| 0.008731 |
| 0.008836 |
| 0.008702 |
| 0.008855 |
| 0.008928 |
| 0.008893 |
| 0.008775 |