История на дневни ставки ZWD /ZMW тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 зимбабвийски долар = 0.04804246768866574091028098791867 замбийска куача
минимум на
1 зимбабвийски долар = 0.00000000000000000000000000008790 замбийска куача
Date | ZWD/ZMW |
---|---|
0.00000000000000000000000000026827 | |
0.00000000000000000000000000025850 | |
0.00000000000000000000000000025710 | |
0.00000000000000000000000000027163 | |
0.00000000000000000000000000026628 | |
0.00000000000000000000000000025903 | |
0.00000000000000000000000000024987 | |
0.00000000000000000000000000024648 | |
0.00000000000000000000000000024847 | |
0.00000000000000000000000000026775 | |
0.00000000000000000000000000025570 | |
0.00000000000000000000000000024389 | |
0.00000000000000000000000000023703 | |
0.00000000000000000000000000022967 | |
0.00000000000000000000000000022887 | |
0.00000000000000000000000000026918 | |
0.00000000000000000000000000027144 | |
0.00000000000000000000000000026972 | |
0.00000000000000000000000000026459 | |
0.00000000000000000000000000026148 | |
0.00000000000000000000000000025953 | |
0.00000000000000000000000000025845 | |
0.00000000000000000000000000025432 | |
0.00000000000000000000000000025009 | |
0.00000000000000000000000000024366 | |
0.00000000000000000000000000023769 | |
0.00000000000000000000000000023596 | |
0.00000000000000000000000000023279 | |
0.00000000000000000000000000022892 | |
0.00000000000000000000000000022128 | |
0.00000000000000000000000000022028 | |
0.00000000000000000000000000021818 | |
0.00000000000000000000000000021313 | |
0.00000000000000000000000000021476 | |
0.00000000000000000000000000020937 | |
0.00000000000000000000000000020959 | |
0.00000000000000000000000000020630 | |
0.00000000000000000000000000020939 | |
0.00000000000000000000000000020242 | |
0.00000000000000000000000000019835 | |
0.00000000000000000000000000019493 | |
0.00000000000000000000000000019270 | |
0.00000000000000000000000000019689 | |
0.00000000000000000000000000018842 | |
0.00000000000000000000000000019355 | |
0.00000000000000000000000000018877 | |
0.00000000000000000000000000018190 | |
0.00000000000000000000000000017857 | |
0.00000000000000000000000000017030 | |
0.00000000000000000000000000019274 | |
0.00000000000000000000000000019726 | |
0.00000000000000000000000000019855 | |
0.00000000000000000000000000019267 | |
0.00000000000000000000000000018866 | |
0.00000000000000000000000000018701 | |
0.00000000000000000000000000018010 | |
0.00000000000000000000000000017713 | |
0.00000000000000000000000000017547 | |
0.00000000000000000000000000017552 | |
0.00000000000000000000000000020368 | |
0.00000000000000000000000000020200 | |
0.00000000000000000000000000019880 | |
0.00000000000000000000000000019604 | |
0.00000000000000000000000000019359 | |
0.00000000000000000000000000019036 | |
0.00000000000000000000000000018926 | |
0.00000000000000000000000000018670 | |
0.00000000000000000000000000018453 | |
0.00000000000000000000000000018355 | |
0.00000000000000000000000000018114 | |
0.00000000000000000000000000017930 | |
0.00000000000000000000000000017752 | |
0.00000000000000000000000000017399 | |
0.00000000000000000000000000017042 | |
0.00000000000000000000000000016792 | |
0.00000000000000000000000000016658 | |
0.00000000000000000000000000016445 | |
0.00000000000000000000000000016307 | |
0.00000000000000000000000000016272 | |
0.00000000000000000000000000015992 | |
0.00000000000000000000000000016112 | |
0.00000000000000000000000000015687 | |
0.00000000000000000000000000015833 | |
0.00000000000000000000000000015674 | |
0.00000000000000000000000000015703 | |
0.00000000000000000000000000015463 | |
0.00000000000000000000000000015310 | |
0.00000000000000000000000000016098 | |
0.00000000000000000000000000016029 | |
0.00000000000000000000000000016063 | |
0.00000000000000000000000000015988 | |
0.00000000000000000000000000016453 | |
0.00000000000000000000000000016300 | |
0.00000000000000000000000000016449 | |
0.00000000000000000000000000016272 | |
0.00000000000000000000000000016586 | |
0.00000000000000000000000000017093 | |
0.00000000000000000000000000017016 | |
0.00000000000000000000000000016820 | |
0.00000000000000000000000000016842 | |
0.00000000000000000000000000017300 | |
0.00000000000000000000000000017166 | |
0.00000000000000000000000000017058 | |
0.00000000000000000000000000017048 | |
0.00000000000000000000000000017015 | |
0.00000000000000000000000000016873 | |
0.00000000000000000000000000017666 | |
0.00000000000000000000000000018211 | |
0.00000000000000000000000000018005 | |
0.00000000000000000000000000017777 | |
0.00000000000000000000000000017454 | |
0.00000000000000000000000000018773 | |
0.00000000000000000000000000018398 | |
0.00000000000000000000000000018224 | |
0.00000000000000000000000000017578 | |
0.00000000000000000000000000017185 | |
0.00000000000000000000000000016930 | |
0.00000000000000000000000000016597 | |
0.00000000000000000000000000016618 | |
0.00000000000000000000000000016481 | |
0.00000000000000000000000000016188 | |
0.00000000000000000000000000017617 | |
0.00000000000000000000000000017814 | |
0.00000000000000000000000000017544 | |
0.00000000000000000000000000017379 | |
0.00000000000000000000000000017445 | |
0.00000000000000000000000000017332 | |
0.00000000000000000000000000017125 | |
0.00000000000000000000000000016959 | |
0.00000000000000000000000000017044 | |
0.00000000000000000000000000016850 | |
0.00000000000000000000000000016673 | |
0.00000000000000000000000000016449 | |
0.00000000000000000000000000016319 | |
0.00000000000000000000000000016182 | |
0.00000000000000000000000000015848 | |
0.00000000000000000000000000016965 | |
0.00000000000000000000000000019010 | |
0.00000000000000000000000000019233 | |
0.00000000000000000000000000019203 | |
0.00000000000000000000000000020006 | |
0.00000000000000000000000000022537 | |
0.00000000000000000000000000022681 | |
0.00000000000000000000000000022622 | |
0.00000000000000000000000000022656 | |
0.00000000000000000000000000022625 | |
0.00000000000000000000000000022599 | |
0.00000000000000000000000000022598 | |
0.00000000000000000000000000022573 | |
0.00000000000000000000000000022492 | |
0.00000000000000000000000000022485 | |
0.00000000000000000000000000022328 | |
0.00000000000000000000000000022377 | |
0.00000000000000000000000000022253 | |
0.00000000000000000000000000022253 | |
0.00000000000000000000000000022190 | |
0.00000000000000000000000000022169 | |
0.00000000000000000000000000022056 | |
0.00000000000000000000000000022065 | |
0.00000000000000000000000000021908 | |
0.00000000000000000000000000021840 | |
0.00000000000000000000000000021793 | |
0.00000000000000000000000000021659 | |
0.00000000000000000000000000021640 | |
0.00000000000000000000000000021386 | |
0.00000000000000000000000000021343 | |
0.00000000000000000000000000021247 | |
0.00000000000000000000000000021224 | |
0.00000000000000000000000000021090 | |
0.00000000000000000000000000021259 | |
0.00000000000000000000000000021242 | |
0.00000000000000000000000000021063 | |
0.00000000000000000000000000021011 | |
0.00000000000000000000000000020931 | |
0.00000000000000000000000000020894 | |
0.00000000000000000000000000020924 | |
0.00000000000000000000000000020739 | |
0.00000000000000000000000000020457 | |
0.00000000000000000000000000020291 | |
0.00000000000000000000000000020170 | |
0.00000000000000000000000000020129 | |
0.00000000000000000000000000020100 | |
0.00000000000000000000000000019982 | |
0.00000000000000000000000000019969 | |
0.00000000000000000000000000019928 | |
0.00000000000000000000000000019655 | |
0.00000000000000000000000000019504 | |
0.00000000000000000000000000019110 | |
0.00000000000000000000000000018661 | |
0.00000000000000000000000000018368 | |
0.00000000000000000000000000018299 | |
0.00000000000000000000000000018147 | |
0.00000000000000000000000000018171 | |
0.00000000000000000000000000018103 | |
0.00000000000000000000000000018208 | |
0.00000000000000000000000000018099 | |
0.00000000000000000000000000018264 | |
0.00000000000000000000000000018264 | |
0.00000000000000000000000000018353 | |
0.00000000000000000000000000018404 | |
0.00000000000000000000000000018026 | |
0.00000000000000000000000000018618 | |
0.00000000000000000000000000018601 | |
0.00000000000000000000000000018255 | |
0.00000000000000000000000000018631 | |
0.04804246768866574091028098791867 | |
0.00000000000000000000000000018654 | |
0.00000000000000000000000000018939 | |
0.00000000000000000000000000017898 | |
0.00000000000000000000000000017243 | |
0.00000000000000000000000000016114 | |
0.00000000000000000000000000015286 | |
0.00000000000000000000000000015271 | |
0.00000000000000000000000000014768 | |
0.00000000000000000000000000014689 | |
0.00000000000000000000000000014670 | |
0.00000000000000000000000000014619 | |
0.00000000000000000000000000014538 | |
0.00000000000000000000000000014536 | |
0.00000000000000000000000000014186 | |
0.00000000000000000000000000014181 | |
0.00000000000000000000000000014091 | |
0.00000000000000000000000000013546 | |
0.00000000000000000000000000014491 | |
0.00000000000000000000000000015410 | |
0.00000000000000000000000000014734 | |
0.00000000000000000000000000014433 | |
0.00000000000000000000000000013960 | |
0.00000000000000000000000000013759 | |
0.00000000000000000000000000013308 | |
0.00000000000000000000000000013287 | |
0.00000000000000000000000000013203 | |
0.00000000000000000000000000013158 | |
0.00000000000000000000000000013085 | |
0.00000000000000000000000000013200 | |
0.00000000000000000000000000013173 | |
0.00000000000000000000000000013137 | |
0.00000000000000000000000000013158 | |
0.00000000000000000000000000013015 | |
0.00000000000000000000000000013095 | |
0.00000000000000000000000000013059 | |
0.00000000000000000000000000013063 | |
0.00000000000000000000000000012961 | |
0.00000000000000000000000000012932 | |
0.00000000000000000000000000012813 | |
0.00000000000000000000000000012496 | |
0.00000000000000000000000000012674 | |
0.00000000000000000000000000012846 | |
0.00000000000000000000000000013026 | |
0.00000000000000000000000000013087 | |
0.00000000000000000000000000013253 | |
0.00000000000000000000000000013196 | |
0.00000000000000000000000000013092 | |
0.00000000000000000000000000013802 | |
0.00000000000000000000000000013079 | |
0.00000000000000000000000000012826 | |
0.00000000000000000000000000012764 | |
0.00000000000000000000000000012298 | |
0.00000000000000000000000000012388 | |
0.00000000000000000000000000012046 | |
0.00000000000000000000000000012091 | |
0.00000000000000000000000000012011 | |
0.00000000000000000000000000012004 | |
0.00000000000000000000000000011987 | |
0.00000000000000000000000000012013 | |
0.00000000000000000000000000011961 | |
0.00000000000000000000000000012006 | |
0.00000000000000000000000000011785 | |
0.00000000000000000000000000011894 | |
0.00000000000000000000000000011956 | |
0.00000000000000000000000000011897 | |
0.00000000000000000000000000011881 | |
0.00000000000000000000000000011931 | |
0.00000000000000000000000000011968 | |
0.00000000000000000000000000011919 | |
0.00000000000000000000000000012037 | |
0.00000000000000000000000000011772 | |
0.00000000000000000000000000011902 | |
0.00000000000000000000000000011863 | |
0.00000000000000000000000000011885 | |
0.00000000000000000000000000011818 | |
0.00000000000000000000000000011717 | |
0.00000000000000000000000000011542 | |
0.00000000000000000000000000011669 | |
0.00000000000000000000000000012231 | |
0.00000000000000000000000000011916 | |
0.00000000000000000000000000012494 | |
0.00000000000000000000000000011872 | |
0.00000000000000000000000000010753 | |
0.00000000000000000000000000010326 | |
0.00000000000000000000000000010253 | |
0.00000000000000000000000000010295 | |
0.00000000000000000000000000010295 | |
0.00000000000000000000000000010014 | |
0.00000000000000000000000000010013 | |
0.00000000000000000000000000010039 | |
0.00000000000000000000000000009829 | |
0.00000000000000000000000000009933 | |
0.00000000000000000000000000009735 | |
0.00000000000000000000000000010027 | |
0.00000000000000000000000000009823 | |
0.00000000000000000000000000009969 | |
0.00000000000000000000000000010144 | |
0.00000000000000000000000000010215 | |
0.00000000000000000000000000010329 | |
0.00000000000000000000000000010214 | |
0.00000000000000000000000000009854 | |
0.00000000000000000000000000010049 | |
0.00000000000000000000000000009888 | |
0.00000000000000000000000000009485 | |
0.00000000000000000000000000009528 | |
0.00000000000000000000000000009402 | |
0.00000000000000000000000000009458 | |
0.00000000000000000000000000009502 | |
0.00000000000000000000000000009468 | |
0.00000000000000000000000000009703 | |
0.00000000000000000000000000009724 | |
0.00000000000000000000000000009855 | |
0.00000000000000000000000000009752 | |
0.00000000000000000000000000009641 | |
0.00000000000000000000000000009772 | |
0.00000000000000000000000000009689 | |
0.00000000000000000000000000009921 | |
0.00000000000000000000000000010088 | |
0.00000000000000000000000000010075 | |
0.00000000000000000000000000009753 | |
0.00000000000000000000000000009875 | |
0.00000000000000000000000000010205 | |
0.00000000000000000000000000010160 | |
0.00000000000000000000000000010127 | |
0.00000000000000000000000000010056 | |
0.00000000000000000000000000009920 | |
0.00000000000000000000000000009833 | |
0.00000000000000000000000000009697 | |
0.00000000000000000000000000009677 | |
0.00000000000000000000000000009706 | |
0.00000000000000000000000000009519 | |
0.00000000000000000000000000009646 | |
0.00000000000000000000000000009274 | |
0.00000000000000000000000000009114 | |
0.00000000000000000000000000009059 | |
0.00000000000000000000000000009017 | |
0.00000000000000000000000000009023 | |
0.00000000000000000000000000009118 | |
0.00000000000000000000000000008884 | |
0.00000000000000000000000000008823 | |
0.00000000000000000000000000008845 | |
0.00000000000000000000000000009027 | |
0.00000000000000000000000000009152 | |
0.00000000000000000000000000009222 | |
0.00000000000000000000000000009198 | |
0.00000000000000000000000000009166 | |
0.00000000000000000000000000009312 | |
0.00000000000000000000000000009208 | |
0.00000000000000000000000000009277 | |
0.00000000000000000000000000009192 | |
0.00000000000000000000000000009330 | |
0.00000000000000000000000000009343 | |
0.00000000000000000000000000009323 | |
0.00000000000000000000000000009433 | |
0.00000000000000000000000000009569 | |
0.00000000000000000000000000009678 | |
0.00000000000000000000000000009536 | |
0.00000000000000000000000000009413 | |
0.00000000000000000000000000009564 | |
0.00000000000000000000000000009781 | |
0.00000000000000000000000000009575 | |
0.00000000000000000000000000009760 | |
0.00000000000000000000000000009880 | |
0.00000000000000000000000000009880 | |
0.00000000000000000000000000009813 | |
0.00000000000000000000000000009852 | |
0.00000000000000000000000000009929 | |
0.00000000000000000000000000010057 | |
0.00000000000000000000000000009756 | |
0.00000000000000000000000000009825 | |
0.00000000000000000000000000009880 | |
0.00000000000000000000000000009828 | |
0.00000000000000000000000000009750 | |
0.00000000000000000000000000009864 | |
0.00000000000000000000000000009893 | |
0.00000000000000000000000000010339 | |
0.00000000000000000000000000010226 | |
0.00000000000000000000000000010281 | |
0.00000000000000000000000000010283 | |
0.00000000000000000000000000010258 | |
0.00000000000000000000000000010189 | |
0.00000000000000000000000000010105 | |
0.00000000000000000000000000010092 | |
0.00000000000000000000000000010120 | |
0.00000000000000000000000000010086 | |
0.00000000000000000000000000010111 | |
0.00000000000000000000000000010112 | |
0.00000000000000000000000000010066 | |
0.00000000000000000000000000010120 | |
0.00000000000000000000000000010185 | |
0.00000000000000000000000000010044 | |
0.00000000000000000000000000009320 | |
0.00000000000000000000000000020000 | |
0.00000000000000000000000000020341 | |
0.00000000000000000000000000019200 | |
0.00000000000000000000000000021785 | |
0.00000000000000000000000000021522 | |
0.00000000000000000000000000021063 | |
0.00000000000000000000000000020751 | |
0.00000000000000000000000000020324 | |
0.00000000000000000000000000019973 | |
0.00000000000000000000000000019532 | |
0.00000000000000000000000000019124 | |
0.00000000000000000000000000018999 | |
0.00000000000000000000000000018588 | |
0.00000000000000000000000000021256 | |
0.00000000000000000000000000022155 | |
0.00000000000000000000000000022723 | |
0.00000000000000000000000000022691 | |
0.00000000000000000000000000022763 | |
0.00000000000000000000000000022775 | |
0.00000000000000000000000000022760 | |
0.00000000000000000000000000022755 | |
0.00000000000000000000000000022673 | |
0.00000000000000000000000000022498 | |
0.00000000000000000000000000022591 | |
0.00000000000000000000000000022548 | |
0.00000000000000000000000000022158 | |
0.00000000000000000000000000021979 | |
0.00000000000000000000000000021987 | |
0.00000000000000000000000000021909 | |
0.00000000000000000000000000021921 | |
0.00000000000000000000000000021919 | |
0.00000000000000000000000000020824 | |
0.00000000000000000000000000022672 | |
0.00000000000000000000000000024167 | |
0.00000000000000000000000000026009 |