История на дневни ставки ZWD /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 зимбабвийски долар = 37.46587503102269778310073888861 Бразилско крозадо
минимум на
1 зимбабвийски долар = 0.00000000000000000000000008388 Бразилско крозадо
Date | ZWD/BRC |
---|---|
0.00000000000000000000000014161 | |
0.00000000000000000000000014049 | |
0.00000000000000000000000014152 | |
0.00000000000000000000000013926 | |
0.00000000000000000000000014065 | |
0.00000000000000000000000014310 | |
0.00000000000000000000000014120 | |
0.00000000000000000000000013863 | |
0.00000000000000000000000013737 | |
0.00000000000000000000000013705 | |
0.00000000000000000000000013732 | |
0.00000000000000000000000013687 | |
0.00000000000000000000000013619 | |
0.00000000000000000000000013698 | |
0.00000000000000000000000013681 | |
0.00000000000000000000000013668 | |
0.00000000000000000000000013762 | |
0.00000000000000000000000013533 | |
0.00000000000000000000000013609 | |
0.00000000000000000000000013435 | |
0.00000000000000000000000013431 | |
0.00000000000000000000000013371 | |
0.00000000000000000000000013369 | |
0.00000000000000000000000013624 | |
0.00000000000000000000000013595 | |
0.00000000000000000000000013497 | |
0.00000000000000000000000013437 | |
0.00000000000000000000000013390 | |
0.00000000000000000000000013541 | |
0.00000000000000000000000013381 | |
0.00000000000000000000000013769 | |
0.00000000000000000000000013883 | |
0.00000000000000000000000013915 | |
0.00000000000000000000000014277 | |
0.00000000000000000000000013934 | |
0.00000000000000000000000013640 | |
0.00000000000000000000000013346 | |
0.00000000000000000000000013574 | |
0.00000000000000000000000013562 | |
0.00000000000000000000000013457 | |
0.00000000000000000000000013707 | |
0.00000000000000000000000013478 | |
0.00000000000000000000000013352 | |
0.00000000000000000000000013038 | |
0.00000000000000000000000013049 | |
0.00000000000000000000000013280 | |
0.00000000000000000000000013387 | |
0.00000000000000000000000013250 | |
0.00000000000000000000000013117 | |
0.00000000000000000000000013277 | |
0.00000000000000000000000013427 | |
0.00000000000000000000000013690 | |
0.00000000000000000000000013779 | |
0.00000000000000000000000013661 | |
0.00000000000000000000000013501 | |
0.00000000000000000000000013667 | |
0.00000000000000000000000013742 | |
0.00000000000000000000000013909 | |
0.00000000000000000000000013588 | |
0.00000000000000000000000014408 | |
0.00000000000000000000000014307 | |
0.00000000000000000000000014287 | |
0.00000000000000000000000014301 | |
0.00000000000000000000000014253 | |
0.00000000000000000000000014157 | |
0.00000000000000000000000013951 | |
0.00000000000000000000000014277 | |
0.00000000000000000000000014063 | |
0.00000000000000000000000014566 | |
0.00000000000000000000000014738 | |
0.00000000000000000000000014145 | |
0.00000000000000000000000014528 | |
0.00000000000000000000000014594 | |
0.00000000000000000000000014270 | |
0.00000000000000000000000014737 | |
0.00000000000000000000000014642 | |
0.00000000000000000000000014576 | |
0.00000000000000000000000013992 | |
0.00000000000000000000000014725 | |
0.00000000000000000000000014504 | |
0.00000000000000000000000014492 | |
0.00000000000000000000000014358 | |
0.00000000000000000000000014859 | |
0.00000000000000000000000014724 | |
0.00000000000000000000000014401 | |
0.00000000000000000000000014169 | |
0.00000000000000000000000014266 | |
0.00000000000000000000000013865 | |
0.00000000000000000000000014218 | |
0.00000000000000000000000014002 | |
0.00000000000000000000000014091 | |
0.00000000000000000000000014190 | |
0.00000000000000000000000014889 | |
0.00000000000000000000000014758 | |
0.00000000000000000000000014707 | |
0.00000000000000000000000014615 | |
0.00000000000000000000000014374 | |
0.00000000000000000000000014259 | |
0.00000000000000000000000014124 | |
0.00000000000000000000000013194 | |
0.00000000000000000000000013200 | |
0.00000000000000000000000013359 | |
0.00000000000000000000000014021 | |
0.00000000000000000000000014118 | |
0.00000000000000000000000013551 | |
0.00000000000000000000000013077 | |
0.00000000000000000000000013657 | |
0.00000000000000000000000013926 | |
0.00000000000000000000000014010 | |
0.00000000000000000000000014126 | |
0.00000000000000000000000014116 | |
0.00000000000000000000000014327 | |
0.00000000000000000000000014549 | |
0.00000000000000000000000014732 | |
0.00000000000000000000000014970 | |
0.00000000000000000000000015221 | |
0.00000000000000000000000015601 | |
0.00000000000000000000000015484 | |
0.00000000000000000000000015650 | |
0.00000000000000000000000015688 | |
0.00000000000000000000000015370 | |
0.00000000000000000000000015640 | |
0.00000000000000000000000015429 | |
0.00000000000000000000000015291 | |
0.00000000000000000000000014895 | |
0.00000000000000000000000015219 | |
0.00000000000000000000000015588 | |
0.00000000000000000000000015392 | |
0.00000000000000000000000015178 | |
0.00000000000000000000000015148 | |
0.00000000000000000000000014904 | |
0.00000000000000000000000014703 | |
0.00000000000000000000000014663 | |
0.00000000000000000000000014550 | |
0.00000000000000000000000014181 | |
0.00000000000000000000000014283 | |
0.00000000000000000000000014761 | |
0.00000000000000000000000014400 | |
0.00000000000000000000000014440 | |
0.00000000000000000000000014126 | |
0.00000000000000000000000014261 | |
0.00000000000000000000000014026 | |
0.00000000000000000000000014364 | |
0.00000000000000000000000013766 | |
0.00000000000000000000000013588 | |
0.00000000000000000000000013851 | |
0.00000000000000000000000014099 | |
0.00000000000000000000000013885 | |
0.00000000000000000000000014529 | |
0.00000000000000000000000014593 | |
0.00000000000000000000000014469 | |
0.00000000000000000000000014360 | |
0.00000000000000000000000014874 | |
0.00000000000000000000000015046 | |
0.00000000000000000000000015330 | |
0.00000000000000000000000015557 | |
0.00000000000000000000000015556 | |
0.00000000000000000000000015926 | |
0.00000000000000000000000015199 | |
0.00000000000000000000000015770 | |
0.00000000000000000000000015354 | |
0.00000000000000000000000014832 | |
0.00000000000000000000000014798 | |
0.00000000000000000000000014757 | |
0.00000000000000000000000015018 | |
0.00000000000000000000000014939 | |
0.00000000000000000000000014493 | |
0.00000000000000000000000015113 | |
0.00000000000000000000000014484 | |
0.00000000000000000000000014226 | |
0.00000000000000000000000014088 | |
0.00000000000000000000000013900 | |
0.00000000000000000000000014028 | |
0.00000000000000000000000014665 | |
0.00000000000000000000000014802 | |
0.00000000000000000000000014901 | |
0.00000000000000000000000014525 | |
0.00000000000000000000000015890 | |
0.00000000000000000000000015490 | |
0.00000000000000000000000015404 | |
0.00000000000000000000000015232 | |
0.00000000000000000000000015503 | |
0.00000000000000000000000015360 | |
0.00000000000000000000000014971 | |
0.00000000000000000000000014569 | |
0.00000000000000000000000014595 | |
0.00000000000000000000000015045 | |
0.00000000000000000000000015385 | |
0.00000000000000000000000014985 | |
0.00000000000000000000000014832 | |
0.00000000000000000000000014595 | |
0.00000000000000000000000014267 | |
0.00000000000000000000000014750 | |
0.00000000000000000000000014705 | |
0.00000000000000000000000014582 | |
0.00000000000000000000000014962 | |
0.00000000000000000000000014359 | |
0.00000000000000000000000014264 | |
0.00000000000000000000000013565 | |
0.00000000000000000000000014748 | |
0.00000000000000000000000015347 | |
0.00000000000000000000000015774 | |
0.00000000000000000000000015935 | |
0.00000000000000000000000014926 | |
0.00000000000000000000000015491 | |
37.46587503102269778310073888861 | |
0.00000000000000000000000014251 | |
0.00000000000000000000000014576 | |
0.00000000000000000000000014186 | |
0.00000000000000000000000013847 | |
0.00000000000000000000000013603 | |
0.00000000000000000000000012710 | |
0.00000000000000000000000012320 | |
0.00000000000000000000000012070 | |
0.00000000000000000000000011869 | |
0.00000000000000000000000011842 | |
0.00000000000000000000000011739 | |
0.00000000000000000000000011490 | |
0.00000000000000000000000011503 | |
0.00000000000000000000000011199 | |
0.00000000000000000000000011150 | |
0.00000000000000000000000011126 | |
0.00000000000000000000000011206 | |
0.00000000000000000000000011282 | |
0.00000000000000000000000011493 | |
0.00000000000000000000000011719 | |
0.00000000000000000000000011519 | |
0.00000000000000000000000011471 | |
0.00000000000000000000000011373 | |
0.00000000000000000000000010977 | |
0.00000000000000000000000010941 | |
0.00000000000000000000000011358 | |
0.00000000000000000000000011290 | |
0.00000000000000000000000011172 | |
0.00000000000000000000000011444 | |
0.00000000000000000000000011489 | |
0.00000000000000000000000011185 | |
0.00000000000000000000000011210 | |
0.00000000000000000000000011380 | |
0.00000000000000000000000011213 | |
0.00000000000000000000000011072 | |
0.00000000000000000000000010822 | |
0.00000000000000000000000010835 | |
0.00000000000000000000000010388 | |
0.00000000000000000000000010283 | |
0.00000000000000000000000010300 | |
0.00000000000000000000000010614 | |
0.00000000000000000000000010553 | |
0.00000000000000000000000010513 | |
0.00000000000000000000000010693 | |
0.00000000000000000000000010665 | |
0.00000000000000000000000010813 | |
0.00000000000000000000000011087 | |
0.00000000000000000000000011289 | |
0.00000000000000000000000010891 | |
0.00000000000000000000000010894 | |
0.00000000000000000000000010823 | |
0.00000000000000000000000010829 | |
0.00000000000000000000000010648 | |
0.00000000000000000000000010630 | |
0.00000000000000000000000010635 | |
0.00000000000000000000000010660 | |
0.00000000000000000000000010480 | |
0.00000000000000000000000010574 | |
0.00000000000000000000000010419 | |
0.00000000000000000000000010271 | |
0.00000000000000000000000010215 | |
0.00000000000000000000000010239 | |
0.00000000000000000000000010107 | |
0.00000000000000000000000010360 | |
0.00000000000000000000000010307 | |
0.00000000000000000000000010228 | |
0.00000000000000000000000010330 | |
0.00000000000000000000000010652 | |
0.00000000000000000000000010633 | |
0.00000000000000000000000010721 | |
0.00000000000000000000000010713 | |
0.00000000000000000000000010527 | |
0.00000000000000000000000010423 | |
0.00000000000000000000000010286 | |
0.00000000000000000000000010351 | |
0.00000000000000000000000010167 | |
0.00000000000000000000000010092 | |
0.00000000000000000000000010188 | |
0.00000000000000000000000010263 | |
0.00000000000000000000000010641 | |
0.00000000000000000000000011074 | |
0.00000000000000000000000011162 | |
0.00000000000000000000000011465 | |
0.00000000000000000000000011275 | |
0.00000000000000000000000011370 | |
0.00000000000000000000000011186 | |
0.00000000000000000000000010820 | |
0.00000000000000000000000010720 | |
0.00000000000000000000000010233 | |
0.00000000000000000000000010215 | |
0.00000000000000000000000010354 | |
0.00000000000000000000000010607 | |
0.00000000000000000000000010637 | |
0.00000000000000000000000010608 | |
0.00000000000000000000000010382 | |
0.00000000000000000000000010322 | |
0.00000000000000000000000010151 | |
0.00000000000000000000000010280 | |
0.00000000000000000000000010058 | |
0.00000000000000000000000010192 | |
0.00000000000000000000000009926 | |
0.00000000000000000000000009749 | |
0.00000000000000000000000009572 | |
0.00000000000000000000000009464 | |
0.00000000000000000000000009420 | |
0.00000000000000000000000009322 | |
0.00000000000000000000000009102 | |
0.00000000000000000000000009081 | |
0.00000000000000000000000009053 | |
0.00000000000000000000000008966 | |
0.00000000000000000000000008895 | |
0.00000000000000000000000008856 | |
0.00000000000000000000000008980 | |
0.00000000000000000000000008814 | |
0.00000000000000000000000008647 | |
0.00000000000000000000000008822 | |
0.00000000000000000000000008880 | |
0.00000000000000000000000008911 | |
0.00000000000000000000000009128 | |
0.00000000000000000000000009084 | |
0.00000000000000000000000009123 | |
0.00000000000000000000000009034 | |
0.00000000000000000000000008973 | |
0.00000000000000000000000008904 | |
0.00000000000000000000000009022 | |
0.00000000000000000000000008979 | |
0.00000000000000000000000008752 | |
0.00000000000000000000000008681 | |
0.00000000000000000000000008619 | |
0.00000000000000000000000008787 | |
0.00000000000000000000000008602 | |
0.00000000000000000000000008593 | |
0.00000000000000000000000008497 | |
0.00000000000000000000000008653 | |
0.00000000000000000000000008650 | |
0.00000000000000000000000008704 | |
0.00000000000000000000000008714 | |
0.00000000000000000000000008584 | |
0.00000000000000000000000008650 | |
0.00000000000000000000000008593 | |
0.00000000000000000000000008771 | |
0.00000000000000000000000009100 | |
0.00000000000000000000000009077 | |
0.00000000000000000000000009167 | |
0.00000000000000000000000009044 | |
0.00000000000000000000000009002 | |
0.00000000000000000000000008909 | |
0.00000000000000000000000009026 | |
0.00000000000000000000000009041 | |
0.00000000000000000000000008604 | |
0.00000000000000000000000008733 | |
0.00000000000000000000000008793 | |
0.00000000000000000000000008648 | |
0.00000000000000000000000008596 | |
0.00000000000000000000000008607 | |
0.00000000000000000000000008711 | |
0.00000000000000000000000008601 | |
0.00000000000000000000000008544 | |
0.00000000000000000000000008695 | |
0.00000000000000000000000008624 | |
0.00000000000000000000000008522 | |
0.00000000000000000000000008389 | |
0.00000000000000000000000008571 | |
0.00000000000000000000000008590 | |
0.00000000000000000000000008752 | |
0.00000000000000000000000008776 | |
0.00000000000000000000000008705 | |
0.00000000000000000000000008813 | |
0.00000000000000000000000008961 | |
0.00000000000000000000000009156 | |
0.00000000000000000000000009269 | |
0.00000000000000000000000009344 | |
0.00000000000000000000000009429 | |
0.00000000000000000000000009426 | |
0.00000000000000000000000009326 | |
0.00000000000000000000000009453 | |
0.00000000000000000000000008922 | |
0.00000000000000000000000008747 | |
0.00000000000000000000000008686 | |
0.00000000000000000000000008761 | |
0.00000000000000000000000008883 | |
0.00000000000000000000000008926 | |
0.00000000000000000000000008865 | |
0.00000000000000000000000009074 | |
0.00000000000000000000000008975 | |
0.00000000000000000000000008929 | |
0.00000000000000000000000008840 | |
0.00000000000000000000000008873 | |
0.00000000000000000000000008688 | |
0.00000000000000000000000008760 | |
0.00000000000000000000000008905 | |
0.00000000000000000000000009033 | |
0.00000000000000000000000017958 | |
0.00000000000000000000000018126 | |
0.00000000000000000000000017651 | |
0.00000000000000000000000018899 | |
0.00000000000000000000000018596 | |
0.00000000000000000000000019773 | |
0.00000000000000000000000019691 | |
0.00000000000000000000000019799 | |
0.00000000000000000000000019177 | |
0.00000000000000000000000019410 | |
0.00000000000000000000000019242 | |
0.00000000000000000000000019525 | |
0.00000000000000000000000019314 | |
0.00000000000000000000000020300 | |
0.00000000000000000000000019569 | |
0.00000000000000000000000020319 | |
0.00000000000000000000000020041 | |
0.00000000000000000000000020186 | |
0.00000000000000000000000021177 | |
0.00000000000000000000000021671 | |
0.00000000000000000000000022050 | |
0.00000000000000000000000021802 | |
0.00000000000000000000000021259 | |
0.00000000000000000000000022462 | |
0.00000000000000000000000022856 | |
0.00000000000000000000000022121 | |
0.00000000000000000000000022257 | |
0.00000000000000000000000021477 | |
0.00000000000000000000000021796 | |
0.00000000000000000000000021410 | |
0.00000000000000000000000020728 | |
0.00000000000000000000000020884 | |
0.00000000000000000000000020395 | |
0.00000000000000000000000020593 | |
0.00000000000000000000000020900 |