История на дневни ставки ZMW /GNF тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 1 346.5369 гвинейски франк
минимум на
1 замбийска куача = 313.9044 гвинейски франк
Цена история на GNF / ZMW
Date | ZMW/GNF |
| 326.5079 |
| 330.7225 |
| 321.0724 |
| 332.8461 |
| 334.0354 |
| 316.2344 |
| 321.5419 |
| 332.8178 |
| 342.7758 |
| 349.0803 |
| 343.4113 |
| 321.1125 |
| 336.4864 |
| 352.5353 |
| 363.0631 |
| 374.1122 |
| 375.7754 |
| 319.3638 |
| 316.9047 |
| 318.1296 |
| 324.3733 |
| 328.4625 |
| 330.6013 |
| 334.1179 |
| 338.5007 |
| 344.1027 |
| 353.3664 |
| 360.8293 |
| 364.3751 |
| 370.6961 |
| 377.6819 |
| 388.6772 |
| 391.2609 |
| 397.4995 |
| 404.0750 |
| 400.3002 |
| 409.5911 |
| 409.2132 |
| 418.5560 |
| 410.2551 |
| 422.5482 |
| 433.7325 |
| 441.9265 |
| 446.4132 |
| 437.3735 |
| 456.7742 |
| 442.8267 |
| 455.6168 |
| 476.0894 |
| 484.5158 |
| 505.7917 |
| 445.5512 |
| 436.9725 |
| 436.8398 |
| 444.2389 |
| 456.6217 |
| 460.8262 |
| 475.5679 |
| 485.3600 |
| 490.7552 |
| 488.5117 |
| 427.2328 |
| 431.6117 |
| 439.1448 |
| 441.4353 |
| 444.6136 |
| 454.5363 |
| 452.6034 |
| 465.2462 |
| 467.6247 |
| 474.4236 |
| 476.8769 |
| 484.9348 |
| 489.7226 |
| 494.0914 |
| 501.4748 |
| 511.9695 |
| 521.8299 |
| 527.3624 |
| 533.5931 |
| 530.9982 |
| 542.8061 |
| 543.1673 |
| 547.3494 |
| 558.1878 |
| 552.3849 |
| 555.3993 |
| 557.9659 |
| 564.8488 |
| 539.4104 |
| 537.9382 |
| 535.9599 |
| 544.4374 |
| 529.8174 |
| 530.3490 |
| 528.2333 |
| 532.1071 |
| 524.0175 |
| 511.8946 |
| 512.6810 |
| 524.4360 |
| 523.6208 |
| 513.3438 |
| 516.0452 |
| 514.8255 |
| 518.7162 |
| 519.4807 |
| 523.6748 |
| 503.9361 |
| 490.3890 |
| 497.4601 |
| 505.0080 |
| 512.6725 |
| 479.6883 |
| 493.8676 |
| 497.2798 |
| 515.0794 |
| 526.0124 |
| 539.1958 |
| 559.9941 |
| 567.0602 |
| 571.2248 |
| 580.0603 |
| 535.7829 |
| 531.2514 |
| 537.1049 |
| 544.8206 |
| 549.3119 |
| 556.2510 |
| 563.9793 |
| 572.1662 |
| 571.8184 |
| 578.0397 |
| 585.9633 |
| 595.1007 |
| 600.3215 |
| 607.7362 |
| 618.1010 |
| 578.8071 |
| 513.8914 |
| 506.2048 |
| 508.6389 |
| 490.6753 |
| 435.2834 |
| 433.5585 |
| 433.2746 |
| 434.4109 |
| 434.9819 |
| 434.8031 |
| 435.1576 |
| 435.4512 |
| 437.7649 |
| 438.6549 |
| 441.5404 |
| 443.1693 |
| 445.4835 |
| 447.7821 |
| 450.9655 |
| 453.1372 |
| 454.6763 |
| 454.7883 |
| 460.8640 |
| 461.1200 |
| 463.3586 |
| 465.6922 |
| 476.3566 |
| 472.8234 |
| 479.9655 |
| 477.8801 |
| 481.3539 |
| 482.8879 |
| 479.9789 |
| 472.0251 |
| 471.7819 |
| 471.9877 |
| 470.3530 |
| 468.2572 |
| 466.9699 |
| 467.2494 |
| 469.3662 |
| 478.0291 |
| 482.0503 |
| 484.8783 |
| 487.5012 |
| 487.1218 |
| 489.5218 |
| 488.0617 |
| 485.1848 |
| 492.2433 |
| 494.7181 |
| 503.1076 |
| 517.1408 |
| 523.3383 |
| 527.7244 |
| 531.3210 |
| 530.0992 |
| 532.7665 |
| 530.3591 |
| 530.8083 |
| 527.7775 |
| 528.1233 |
| 523.1009 |
| 518.0078 |
| 530.3067 |
| 510.9258 |
| 510.7870 |
| 519.2309 |
| 511.6123 |
| 515.5697 |
| 509.8340 |
| 504.3256 |
| 530.3845 |
| 548.1197 |
| 590.5222 |
| 618.2674 |
| 622.2532 |
| 644.2597 |
| 645.8310 |
| 643.6810 |
| 651.2131 |
| 651.9027 |
| 655.2685 |
| 670.1260 |
| 670.0600 |
| 674.7996 |
| 701.7796 |
| 649.0601 |
| 614.9559 |
| 650.7699 |
| 657.4121 |
| 679.7710 |
| 664.4615 |
| 687.3085 |
| 698.8880 |
| 698.3006 |
| 705.7423 |
| 704.1816 |
| 702.3746 |
| 701.6163 |
| 701.2814 |
| 698.8406 |
| 700.5841 |
| 702.1152 |
| 702.1558 |
| 704.8232 |
| 714.2138 |
| 713.1532 |
| 717.7144 |
| 735.2492 |
| 725.2051 |
| 712.8189 |
| 705.4424 |
| 701.7812 |
| 693.2619 |
| 696.0074 |
| 698.1579 |
| 664.4496 |
| 700.4277 |
| 714.9998 |
| 720.7215 |
| 746.9327 |
| 739.5461 |
| 761.5237 |
| 755.9270 |
| 767.7605 |
| 760.5555 |
| 767.2515 |
| 762.3855 |
| 768.4538 |
| 763.4549 |
| 775.6708 |
| 769.1709 |
| 765.9629 |
| 764.7913 |
| 770.6954 |
| 773.4410 |
| 766.8259 |
| 766.4567 |
| 759.4743 |
| 776.3090 |
| 765.8451 |
| 769.2958 |
| 773.1222 |
| 765.4000 |
| 779.4799 |
| 786.9297 |
| 775.2311 |
| 742.5754 |
| 758.6803 |
| 724.2231 |
| 761.4377 |
| 843.1098 |
| 882.5326 |
| 879.5205 |
| 882.2901 |
| 885.6793 |
| 905.5692 |
| 909.1232 |
| 904.5362 |
| 917.0227 |
| 907.9360 |
| 926.6756 |
| 902.3205 |
| 918.5121 |
| 906.9691 |
| 887.6198 |
| 881.9938 |
| 870.4042 |
| 884.3089 |
| 910.7986 |
| 899.3144 |
| 912.1774 |
| 948.8693 |
| 948.4776 |
| 958.8927 |
| 949.2971 |
| 951.6768 |
| 952.6784 |
| 931.2685 |
| 923.5589 |
| 926.1631 |
| 911.0775 |
| 926.9419 |
| 929.3319 |
| 921.3855 |
| 931.3253 |
| 918.3504 |
| 896.0433 |
| 902.7913 |
| 925.3307 |
| 911.1079 |
| 884.5323 |
| 888.0953 |
| 885.2497 |
| 897.6255 |
| 909.3441 |
| 897.3915 |
| 901.3046 |
| 918.4200 |
| 921.4545 |
| 926.5899 |
| 924.6614 |
| 944.6200 |
| 930.1393 |
| 967.6358 |
| 986.4218 |
| 980.6914 |
| 985.9115 |
| 995.1618 |
| 985.4137 |
| 1 019.8109 |
| 1 016.4440 |
| 1 016.9548 |
| 1 008.8624 |
| 995.5987 |
| 984.8325 |
| 988.8161 |
| 989.5973 |
| 974.7594 |
| 985.3906 |
| 985.5423 |
| 981.7055 |
| 992.5527 |
| 988.4903 |
| 997.1822 |
| 962.6687 |
| 973.0280 |
| 955.5952 |
| 976.1178 |
| 977.8406 |
| 959.2419 |
| 958.5574 |
| 976.3835 |
| 952.0204 |
| 937.9553 |
| 944.8172 |
| 955.6410 |
| 939.4272 |
| 936.2271 |
| 941.3862 |
| 958.5776 |
| 954.8621 |
| 944.8971 |
| 928.9843 |
| 926.9812 |
| 930.3292 |
| 921.5394 |
| 882.3635 |
| 894.6247 |
| 886.9980 |
| 884.8242 |
| 889.1313 |
| 892.5598 |
| 898.5257 |
| 901.3005 |
| 895.2916 |
| 905.9450 |
| 882.0837 |
| 895.1297 |
| 894.8654 |
| 893.3022 |
| 886.9504 |
| 917.7382 |
| 959.5838 |
| 896.2894 |
| 828.4155 |
| 877.9618 |
| 671.8682 |
| 682.2235 |
| 702.0048 |
| 707.6440 |
| 721.1109 |
| 740.3494 |
| 769.0974 |
| 789.1406 |
| 793.0342 |
| 812.5548 |
| 714.7975 |
| 683.0926 |
| 668.9386 |
| 670.7993 |
| 671.2192 |
| 670.7451 |
| 673.7527 |
| 675.6903 |
| 677.3858 |
| 681.9682 |
| 682.7739 |
| 688.9534 |
| 697.7894 |
| 702.2879 |
| 701.6543 |
| 705.1056 |
| 704.6023 |
| 702.2357 |
| 741.6553 |
| 672.5558 |
| 635.0915 |
| 607.6927 |
| 582.6119 |
| 578.2612 |
| 597.2122 |
| 618.4201 |
| 636.2064 |
| 602.7394 |
| 678.5525 |
| 725.9865 |
| 748.1198 |
| 734.3560 |
| 822.0914 |
| 860.6030 |
| 920.5400 |
| 935.4486 |
| 948.5255 |
| 948.0854 |
| 944.1139 |
| 934.6320 |
| 951.8822 |
| 1 020.3413 |
| 994.0169 |
| 998.5565 |
| 1 010.9768 |
| 1 024.6820 |
| 1 023.6061 |
| 1 031.5943 |
| 1 001.9612 |
| 977.2970 |
| 967.3982 |
| 986.5217 |
| 1 009.1057 |
| 958.6813 |
| 955.3828 |
| 941.1027 |
| 977.8432 |
| 1 032.7259 |
| 1 043.6283 |
| 1 031.2472 |
| 1 078.9269 |
| 1 102.9961 |
| 1 098.7455 |
| 1 116.7704 |
| 1 089.0121 |
| 1 080.5223 |
| 1 097.3252 |
| 1 112.6843 |
| 1 110.7778 |
| 1 114.4243 |
| 1 111.3078 |
| 1 109.9202 |
| 1 121.3366 |
| 1 107.7098 |
| 1 102.5500 |
| 1 119.1488 |
| 1 110.5823 |
| 1 116.3267 |
| 1 115.7422 |
| 1 122.3289 |
| 1 123.6600 |
| 1 129.9081 |
| 1 129.6579 |
| 1 143.3985 |
| 1 151.1335 |
| 1 157.4683 |
| 1 142.4625 |
| 1 129.7421 |
| 1 138.5203 |
| 1 145.0326 |
| 1 146.7174 |
| 1 140.3686 |
| 1 132.4909 |
| 1 110.1366 |
| 1 130.1885 |
| 1 111.8461 |
| 1 081.5064 |
| 1 035.0465 |
| 1 006.9103 |
| 1 037.6873 |
| 1 065.9408 |
| 1 086.4622 |
| 1 103.1357 |
| 1 124.6730 |
| 1 132.8209 |
| 1 132.0735 |
| 1 125.2656 |
| 1 148.0888 |
| 1 164.8508 |
| 1 198.1977 |
| 1 205.1446 |
| 1 212.4171 |
| 1 219.9290 |
| 1 241.9739 |
| 1 259.3073 |
| 1 254.7413 |
| 1 267.1089 |
| 1 265.6734 |
| 1 266.5221 |
| 1 263.0461 |
| 1 274.2950 |
| 1 256.6104 |
| 1 233.1617 |
| 1 256.9925 |
| 1 258.9099 |
| 1 253.4023 |
| 1 269.3955 |
| 1 275.4562 |
| 1 292.3417 |
| 1 316.4288 |
| 1 321.5874 |
| 1 303.7095 |
| 1 320.6434 |
| 1 316.2819 |
| 1 301.3857 |
| 1 302.4116 |
| 1 293.2926 |
| 1 283.5977 |
| 1 273.8257 |
| 1 272.1230 |
| 1 275.9095 |
| 1 267.9580 |
| 1 260.4291 |
| 1 265.8898 |
| 1 258.8194 |
| 1 260.3580 |
| 1 267.7270 |
| 1 288.9854 |
| 1 309.8345 |
| 1 312.9205 |
| 1 344.7052 |
| 1 306.0223 |
| 1 317.8726 |
| 1 342.2302 |
| 1 319.4867 |
| 1 315.2863 |
| 1 332.3179 |
| 1 332.6114 |
| 1 328.4521 |
| 1 324.6167 |
| 1 325.4210 |
| 1 323.1472 |
| 1 329.3138 |