История на дневни ставки ZMW /FRF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска куача = 0.65520 френски франк
минимум на
1 замбийска куача = 0.22188 френски франк
Цена история на FRF / ZMW
Date | ZMW/FRF |
| 0.23132 |
| 0.22555 |
| 0.23365 |
| 0.23634 |
| 0.22411 |
| 0.22978 |
| 0.23818 |
| 0.24635 |
| 0.24589 |
| 0.24416 |
| 0.22611 |
| 0.23554 |
| 0.24614 |
| 0.25518 |
| 0.26319 |
| 0.26616 |
| 0.22620 |
| 0.22488 |
| 0.22414 |
| 0.22766 |
| 0.22928 |
| 0.23092 |
| 0.23030 |
| 0.23400 |
| 0.24023 |
| 0.25027 |
| 0.25392 |
| 0.25383 |
| 0.25787 |
| 0.26855 |
| 0.27598 |
| 0.28080 |
| 0.28372 |
| 0.29204 |
| 0.28914 |
| 0.29753 |
| 0.29436 |
| 0.29822 |
| 0.29211 |
| 0.29886 |
| 0.30599 |
| 0.30850 |
| 0.31142 |
| 0.30334 |
| 0.31583 |
| 0.30543 |
| 0.30942 |
| 0.32916 |
| 0.33804 |
| 0.35281 |
| 0.31037 |
| 0.30892 |
| 0.30906 |
| 0.31667 |
| 0.32131 |
| 0.32251 |
| 0.33002 |
| 0.33706 |
| 0.33975 |
| 0.34033 |
| 0.30082 |
| 0.30503 |
| 0.31265 |
| 0.31491 |
| 0.31709 |
| 0.31979 |
| 0.31787 |
| 0.32322 |
| 0.32873 |
| 0.33414 |
| 0.33987 |
| 0.34441 |
| 0.34869 |
| 0.35699 |
| 0.36354 |
| 0.37338 |
| 0.38430 |
| 0.38656 |
| 0.40257 |
| 0.40666 |
| 0.41640 |
| 0.41800 |
| 0.42677 |
| 0.42432 |
| 0.43383 |
| 0.41817 |
| 0.41770 |
| 0.42877 |
| 0.40806 |
| 0.40921 |
| 0.40056 |
| 0.40229 |
| 0.38960 |
| 0.39314 |
| 0.39359 |
| 0.39925 |
| 0.37939 |
| 0.36302 |
| 0.36762 |
| 0.37304 |
| 0.36308 |
| 0.35364 |
| 0.35848 |
| 0.36898 |
| 0.36442 |
| 0.36633 |
| 0.36177 |
| 0.33636 |
| 0.32863 |
| 0.33441 |
| 0.32949 |
| 0.33098 |
| 0.30881 |
| 0.31147 |
| 0.32267 |
| 0.33010 |
| 0.33349 |
| 0.34235 |
| 0.34808 |
| 0.34902 |
| 0.35307 |
| 0.35933 |
| 0.32990 |
| 0.32656 |
| 0.33148 |
| 0.32979 |
| 0.32470 |
| 0.32687 |
| 0.33013 |
| 0.33334 |
| 0.33267 |
| 0.33458 |
| 0.33628 |
| 0.34051 |
| 0.34125 |
| 0.34302 |
| 0.35071 |
| 0.32995 |
| 0.29314 |
| 0.29000 |
| 0.28736 |
| 0.27815 |
| 0.24739 |
| 0.24400 |
| 0.24402 |
| 0.24311 |
| 0.24381 |
| 0.23965 |
| 0.23869 |
| 0.23825 |
| 0.23883 |
| 0.24026 |
| 0.24140 |
| 0.24340 |
| 0.24392 |
| 0.24492 |
| 0.24831 |
| 0.25159 |
| 0.25237 |
| 0.24930 |
| 0.25235 |
| 0.24921 |
| 0.24808 |
| 0.25013 |
| 0.25207 |
| 0.25385 |
| 0.25294 |
| 0.25465 |
| 0.25410 |
| 0.25297 |
| 0.25361 |
| 0.25368 |
| 0.25608 |
| 0.25742 |
| 0.26161 |
| 0.26379 |
| 0.26498 |
| 0.26620 |
| 0.27517 |
| 0.27353 |
| 0.27595 |
| 0.27628 |
| 0.27729 |
| 0.28129 |
| 0.27868 |
| 0.27715 |
| 0.28251 |
| 0.28168 |
| 0.28976 |
| 0.29659 |
| 0.30363 |
| 0.30570 |
| 0.30736 |
| 0.31535 |
| 0.31982 |
| 0.31924 |
| 0.32116 |
| 0.32028 |
| 0.31914 |
| 0.31671 |
| 0.32064 |
| 0.33375 |
| 0.32525 |
| 0.32577 |
| 0.32838 |
| 0.32441 |
| 0.32583 |
| 0.32391 |
| 0.32097 |
| 0.33213 |
| 0.35279 |
| 0.36489 |
| 0.37462 |
| 0.38623 |
| 0.41060 |
| 0.41191 |
| 0.40828 |
| 0.40547 |
| 0.40921 |
| 0.40627 |
| 0.41560 |
| 0.41322 |
| 0.41603 |
| 0.43722 |
| 0.40614 |
| 0.38439 |
| 0.40386 |
| 0.41287 |
| 0.42477 |
| 0.43179 |
| 0.44177 |
| 0.44531 |
| 0.44465 |
| 0.45143 |
| 0.45602 |
| 0.45638 |
| 0.45328 |
| 0.45264 |
| 0.45189 |
| 0.45669 |
| 0.45063 |
| 0.45238 |
| 0.44858 |
| 0.45258 |
| 0.45614 |
| 0.45647 |
| 0.46580 |
| 0.46147 |
| 0.44990 |
| 0.44194 |
| 0.44613 |
| 0.43792 |
| 0.44442 |
| 0.44786 |
| 0.42564 |
| 0.44601 |
| 0.45664 |
| 0.46095 |
| 0.47425 |
| 0.46800 |
| 0.48424 |
| 0.48281 |
| 0.48221 |
| 0.48150 |
| 0.48667 |
| 0.48166 |
| 0.48294 |
| 0.48520 |
| 0.49222 |
| 0.48186 |
| 0.48054 |
| 0.48361 |
| 0.48148 |
| 0.48043 |
| 0.47847 |
| 0.48218 |
| 0.48055 |
| 0.48767 |
| 0.48637 |
| 0.48663 |
| 0.48303 |
| 0.49271 |
| 0.49233 |
| 0.49939 |
| 0.48908 |
| 0.46306 |
| 0.47848 |
| 0.45240 |
| 0.46928 |
| 0.52272 |
| 0.54901 |
| 0.54912 |
| 0.54769 |
| 0.55796 |
| 0.57439 |
| 0.56756 |
| 0.55921 |
| 0.56959 |
| 0.56344 |
| 0.57157 |
| 0.56210 |
| 0.57077 |
| 0.56661 |
| 0.54849 |
| 0.54712 |
| 0.54392 |
| 0.54612 |
| 0.55530 |
| 0.54841 |
| 0.54922 |
| 0.56511 |
| 0.55650 |
| 0.56708 |
| 0.56266 |
| 0.55620 |
| 0.56285 |
| 0.54955 |
| 0.54758 |
| 0.53405 |
| 0.54857 |
| 0.54690 |
| 0.54225 |
| 0.55314 |
| 0.54474 |
| 0.54310 |
| 0.54738 |
| 0.56742 |
| 0.56321 |
| 0.54491 |
| 0.54414 |
| 0.54199 |
| 0.55370 |
| 0.56727 |
| 0.56820 |
| 0.57311 |
| 0.57898 |
| 0.57544 |
| 0.58067 |
| 0.56912 |
| 0.58954 |
| 0.60385 |
| 0.60717 |
| 0.61857 |
| 0.61625 |
| 0.60981 |
| 0.62961 |
| 0.63826 |
| 0.64698 |
| 0.63813 |
| 0.63037 |
| 0.63573 |
| 0.63682 |
| 0.63773 |
| 0.62620 |
| 0.63633 |
| 0.62889 |
| 0.65043 |
| 0.64278 |
| 0.64309 |
| 0.64854 |
| 0.65388 |
| 0.64808 |
| 0.63570 |
| 0.63168 |
| 0.64804 |
| 0.64315 |
| 0.63323 |
| 0.64709 |
| 0.63109 |
| 0.62460 |
| 0.61982 |
| 0.62887 |
| 0.62141 |
| 0.61965 |
| 0.62023 |
| 0.63782 |
| 0.63908 |
| 0.63703 |
| 0.62984 |
| 0.62865 |
| 0.62811 |
| 0.62376 |
| 0.58877 |
| 0.57983 |
| 0.58292 |
| 0.58571 |
| 0.58166 |
| 0.57791 |
| 0.57770 |
| 0.57718 |
| 0.58054 |
| 0.57936 |
| 0.57965 |
| 0.58076 |
| 0.57643 |
| 0.57976 |
| 0.58093 |
| 0.58493 |
| 0.64083 |
| 0.59351 |
| 0.58366 |
| 0.61369 |
| 0.53141 |
| 0.53919 |
| 0.55840 |
| 0.56612 |
| 0.57534 |
| 0.57880 |
| 0.58778 |
| 0.60158 |
| 0.61308 |
| 0.62541 |
| 0.54311 |
| 0.51793 |
| 0.51751 |
| 0.51264 |
| 0.51974 |
| 0.52515 |
| 0.52371 |
| 0.51959 |
| 0.51314 |
| 0.52053 |
| 0.53179 |
| 0.53834 |
| 0.54247 |
| 0.54952 |
| 0.54806 |
| 0.54696 |
| 0.55231 |
| 0.54661 |
| 0.57786 |
| 0.54660 |
| 0.50791 |
| 0.46862 |