История на дневни ставки ZMK /NGN тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 замбийска квача = 0.08169 нигерийска найра
минимум на
1 замбийска квача = 0.01697 нигерийска найра
Цена история на NGN / ZMK
Date | ZMK/NGN |
| 0.07325 |
| 0.06203 |
| 0.06633 |
| 0.06181 |
| 0.05991 |
| 0.06277 |
| 0.07097 |
| 0.07107 |
| 0.07902 |
| 0.08079 |
| 0.07793 |
| 0.07852 |
| 0.07391 |
| 0.07477 |
| 0.04554 |
| 0.04549 |
| 0.04554 |
| 0.04866 |
| 0.04491 |
| 0.04591 |
| 0.03897 |
| 0.04014 |
| 0.03997 |
| 0.04027 |
| 0.04061 |
| 0.04155 |
| 0.04031 |
| 0.04026 |
| 0.03932 |
| 0.04394 |
| 0.03843 |
| 0.03828 |
| 0.03810 |
| 0.03885 |
| 0.03961 |
| 0.03915 |
| 0.03810 |
| 0.03901 |
| 0.03868 |
| 0.03877 |
| 0.03914 |
| 0.03871 |
| 0.04038 |
| 0.04005 |
| 0.04021 |
| 0.03874 |
| 0.03968 |
| 0.03489 |
| 0.02344 |
| 0.02411 |
| 0.02391 |
| 0.02466 |
| 0.02562 |
| 0.02564 |
| 0.02594 |
| 0.02634 |
| 0.02640 |
| 0.02283 |
| 0.02299 |
| 0.02342 |
| 0.02378 |
| 0.02400 |
| 0.02394 |
| 0.02410 |
| 0.02459 |
| 0.02492 |
| 0.02511 |
| 0.02480 |
| 0.02498 |
| 0.02535 |
| 0.02544 |
| 0.02558 |
| 0.02596 |
| 0.02660 |
| 0.02693 |
| 0.02721 |
| 0.02717 |
| 0.02761 |
| 0.02788 |
| 0.02713 |
| 0.02772 |
| 0.02756 |
| 0.02778 |
| 0.02731 |
| 0.02776 |
| 0.02663 |
| 0.02607 |
| 0.02625 |
| 0.02597 |
| 0.02589 |
| 0.02600 |
| 0.02577 |
| 0.02549 |
| 0.02536 |
| 0.02448 |
| 0.02487 |
| 0.02450 |
| 0.02452 |
| 0.02420 |
| 0.02434 |
| 0.02453 |
| 0.02446 |
| 0.02438 |
| 0.02447 |
| 0.02349 |
| 0.02304 |
| 0.02297 |
| 0.02344 |
| 0.02361 |
| 0.02214 |
| 0.02260 |
| 0.02319 |
| 0.02375 |
| 0.02406 |
| 0.02449 |
| 0.02463 |
| 0.02488 |
| 0.02506 |
| 0.02539 |
| 0.02339 |
| 0.02322 |
| 0.02339 |
| 0.02343 |
| 0.02373 |
| 0.02390 |
| 0.02410 |
| 0.02442 |
| 0.02416 |
| 0.02444 |
| 0.02482 |
| 0.02513 |
| 0.02538 |
| 0.02566 |
| 0.02602 |
| 0.02467 |
| 0.02151 |
| 0.02133 |
| 0.02141 |
| 0.02069 |
| 0.01833 |
| 0.01817 |
| 0.01817 |
| 0.01821 |
| 0.01823 |
| 0.01831 |
| 0.01836 |
| 0.01838 |
| 0.01831 |
| 0.01834 |
| 0.01698 |
| 0.01710 |
| 0.01764 |
| 0.01843 |
| 0.01770 |
| 0.01863 |
| 0.01789 |
| 0.01799 |
| 0.01737 |
| 0.01743 |
| 0.01829 |
| 0.01852 |
| 0.01774 |
| 0.01814 |
| 0.01810 |
| 0.01823 |
| 0.01826 |
| 0.01819 |
| 0.01812 |
| 0.01847 |
| 0.01822 |
| 0.01817 |
| 0.01820 |
| 0.01823 |
| 0.01831 |
| 0.01835 |
| 0.01879 |
| 0.01879 |
| 0.01894 |
| 0.01914 |
| 0.01918 |
| 0.01914 |
| 0.01909 |
| 0.01931 |
| 0.01972 |
| 0.01970 |
| 0.01995 |
| 0.02048 |
| 0.02093 |
| 0.02118 |
| 0.02149 |
| 0.02151 |
| 0.02148 |
| 0.02169 |
| 0.02135 |
| 0.02131 |
| 0.02148 |
| 0.02127 |
| 0.02116 |
| 0.02177 |
| 0.02124 |
| 0.02101 |
| 0.02145 |
| 0.02092 |
| 0.02079 |
| 0.02116 |
| 0.02008 |
| 0.02173 |
| 0.02177 |
| 0.02266 |
| 0.02387 |
| 0.02398 |
| 0.02483 |
| 0.02483 |
| 0.02477 |
| 0.02509 |
| 0.02498 |
| 0.02485 |
| 0.02560 |
| 0.02582 |
| 0.02599 |
| 0.02700 |
| 0.02514 |
| 0.02376 |
| 0.02492 |
| 0.02507 |
| 0.02604 |
| 0.02634 |
| 0.02715 |
| 0.02746 |
| 0.02732 |
| 0.02756 |
| 0.02775 |
| 0.02778 |
| 0.02775 |
| 0.02738 |
| 0.02756 |
| 0.02762 |
| 0.02343 |
| 0.02782 |
| 0.02806 |
| 0.02829 |
| 0.02813 |
| 0.02817 |
| 0.02889 |
| 0.02819 |
| 0.02817 |
| 0.02793 |
| 0.02755 |
| 0.02326 |
| 0.02783 |
| 0.02684 |
| 0.02595 |
| 0.02732 |
| 0.02802 |
| 0.02846 |
| 0.02944 |
| 0.02900 |
| 0.03000 |
| 0.02973 |
| 0.02996 |
| 0.03022 |
| 0.03003 |
| 0.03016 |
| 0.03046 |
| 0.03075 |
| 0.03059 |
| 0.03041 |
| 0.03043 |
| 0.03044 |
| 0.03064 |
| 0.03066 |
| 0.03075 |
| 0.03062 |
| 0.03053 |
| 0.03061 |
| 0.03076 |
| 0.03065 |
| 0.03072 |
| 0.03055 |
| 0.03145 |
| 0.03130 |
| 0.03091 |
| 0.02982 |
| 0.02972 |
| 0.02889 |
| 0.03058 |
| 0.03356 |
| 0.03545 |
| 0.03496 |
| 0.03547 |
| 0.03581 |
| 0.03611 |
| 0.03626 |
| 0.03624 |
| 0.03640 |
| 0.03620 |
| 0.03705 |
| 0.03611 |
| 0.03666 |
| 0.03638 |
| 0.03546 |
| 0.03533 |
| 0.03469 |
| 0.03563 |
| 0.03620 |
| 0.03611 |
| 0.03643 |
| 0.03773 |
| 0.03780 |
| 0.03829 |
| 0.03807 |
| 0.03838 |
| 0.03811 |
| 0.03749 |
| 0.03720 |
| 0.03648 |
| 0.03716 |
| 0.03702 |
| 0.03732 |
| 0.03709 |
| 0.03721 |
| 0.03597 |
| 0.03665 |
| 0.03696 |
| 0.03662 |
| 0.03574 |
| 0.03517 |
| 0.03559 |
| 0.03640 |
| 0.03628 |
| 0.03701 |
| 0.03730 |
| 0.03730 |
| 0.03662 |
| 0.03745 |
| 0.03791 |
| 0.03971 |
| 0.03922 |
| 0.04053 |
| 0.03996 |
| 0.04056 |
| 0.04002 |
| 0.03571 |
| 0.03567 |
| 0.03464 |
| 0.03458 |
| 0.03445 |
| 0.03490 |
| 0.03421 |
| 0.03395 |
| 0.03487 |
| 0.03494 |
| 0.03372 |
| 0.03451 |
| 0.03404 |
| 0.03381 |
| 0.03400 |
| 0.03355 |
| 0.03314 |
| 0.03272 |
| 0.03310 |
| 0.03369 |
| 0.03310 |
| 0.03247 |
| 0.03314 |
| 0.03241 |
| 0.03204 |
| 0.03222 |
| 0.03256 |
| 0.03238 |
| 0.03168 |
| 0.03047 |
| 0.03097 |
| 0.03104 |
| 0.03201 |
| 0.03230 |
| 0.03227 |
| 0.03205 |
| 0.03199 |
| 0.03045 |
| 0.02991 |
| 0.02973 |
| 0.02958 |
| 0.02970 |
| 0.02986 |
| 0.03008 |
| 0.03019 |
| 0.03012 |
| 0.03023 |
| 0.03125 |
| 0.03121 |
| 0.03274 |
| 0.03071 |
| 0.03108 |
| 0.03182 |
| 0.03315 |
| 0.05528 |
| 0.02782 |
| 0.02943 |
| 0.05439 |
| 0.02437 |
| 0.02235 |
| 0.02529 |
| 0.02302 |
| 0.02589 |
| 0.02374 |
| 0.02413 |
| 0.02453 |
| 0.02468 |
| 0.02508 |
| 0.02513 |
| 0.02176 |
| 0.02139 |
| 0.02143 |
| 0.02141 |
| 0.02136 |
| 0.02400 |
| 0.02401 |
| 0.02143 |
| 0.02154 |
| 0.02148 |
| 0.02413 |
| 0.02183 |
| 0.02458 |
| 0.02457 |
| 0.02460 |
| 0.02201 |
| 0.02460 |
| 0.02541 |
| 0.02407 |
| 0.02034 |
| 0.02183 |
| 0.03792 |
| 0.03787 |
| 0.03788 |
| 0.03793 |
| 0.03789 |
| 0.03792 |
| 0.03789 |
| 0.03791 |
| 0.03791 |
| 0.03784 |
| 0.03791 |
| 0.03788 |
| 0.03782 |
| 0.03792 |
| 0.03787 |
| 0.03788 |
| 0.03790 |
| 0.03788 |
| 0.03789 |
| 0.03787 |
| 0.03790 |
| 0.03787 |
| 0.03789 |
| 0.03785 |
| 0.03787 |
| 0.03794 |
| 0.03797 |
| 0.03789 |
| 0.03785 |
| 0.03784 |
| 0.03791 |
| 0.03791 |
| 0.03791 |
| 0.03787 |
| 0.03793 |
| 0.03798 |
| 0.03841 |
| 0.03812 |
| 0.03836 |
| 0.03723 |
| 0.03611 |
| 0.03642 |
| 0.03558 |
| 0.03464 |
| 0.03494 |
| 0.03480 |
| 0.03507 |
| 0.03418 |
| 0.03455 |
| 0.03479 |
| 0.03330 |
| 0.03280 |
| 0.03192 |
| 0.03155 |
| 0.03136 |
| 0.03147 |
| 0.03122 |
| 0.03126 |
| 0.03124 |
| 0.03119 |
| 0.03101 |
| 0.03088 |
| 0.03095 |
| 0.03087 |
| 0.03088 |
| 0.03094 |
| 0.03068 |
| 0.03084 |
| 0.03085 |
| 0.03090 |
| 0.03097 |
| 0.03101 |
| 0.03098 |
| 0.03101 |
| 0.03106 |
| 0.03091 |
| 0.03091 |
| 0.03092 |
| 0.03071 |
| 0.03025 |
| 0.03065 |
| 0.03095 |
| 0.03069 |
| 0.03119 |
| 0.03142 |
| 0.03138 |
| 0.03133 |
| 0.03134 |
| 0.03131 |
| 0.03135 |
| 0.03103 |
| 0.03109 |
| 0.03096 |
| 0.03083 |
| 0.03041 |
| 0.03036 |
| 0.03033 |
| 0.03068 |
| 0.03039 |
| 0.03017 |
| 0.03015 |
| 0.03019 |
| 0.03021 |
| 0.03025 |
| 0.03045 |
| 0.03032 |
| 0.03034 |
| 0.03053 |
| 0.03065 |
| 0.03071 |
| 0.03072 |
| 0.03063 |
| 0.03107 |
| 0.03121 |
| 0.03114 |
| 0.03082 |
| 0.03094 |
| 0.03069 |
| 0.03058 |
| 0.03076 |
| 0.03085 |
| 0.03086 |
| 0.03095 |
| 0.03097 |
| 0.03091 |
| 0.03083 |
| 0.03049 |
| 0.03025 |
| 0.03027 |
| 0.03028 |
| 0.03014 |
| 0.03023 |
| 0.03025 |
| 0.03033 |
| 0.03024 |
| 0.03010 |
| 0.03033 |
| 0.03037 |
| 0.03037 |
| 0.03018 |
| 0.03007 |
| 0.03029 |
| 0.03009 |
| 0.03005 |
| 0.03003 |
| 0.03002 |
| 0.03004 |
| 0.02991 |
| 0.02992 |
| 0.03001 |
| 0.03136 |
| 0.03003 |
| 0.02979 |
| 0.03002 |
| 0.03021 |
| 0.03033 |
| 0.03034 |
| 0.03056 |
| 0.02989 |
| 0.03018 |
| 0.03046 |
| 0.03093 |
| 0.03091 |
| 0.03111 |
| 0.03164 |
| 0.03163 |
| 0.03157 |
| 0.03211 |
| 0.03234 |
| 0.03232 |
| 0.03286 |
| 0.03242 |
| 0.03306 |
| 0.03336 |
| 0.03347 |
| 0.03164 |
| 0.03098 |
| 0.03103 |
| 0.03039 |
| 0.03040 |
| 0.03023 |
| 0.03068 |
| 0.03031 |
| 0.03008 |
| 0.03003 |
| 0.03004 |
| 0.03006 |
| 0.02994 |
| 0.02964 |
| 0.02975 |
| 0.02982 |
| 0.03006 |
| 0.02985 |
| 0.02982 |
| 0.02995 |
| 0.03001 |
| 0.03093 |
| 0.03124 |
| 0.03116 |
| 0.03152 |
| 0.03110 |
| 0.03161 |
| 0.03200 |
| 0.03165 |
| 0.03160 |
| 0.03149 |
| 0.03137 |
| 0.03152 |
| 0.03143 |
| 0.03156 |
| 0.03259 |
| 0.03190 |
| 0.03186 |
| 0.03302 |
| 0.03225 |
| 0.03179 |
| 0.03217 |
| 0.03143 |
| 0.03126 |
| 0.03119 |
| 0.03118 |
| 0.03120 |
| 0.03070 |
| 0.03162 |
| 0.03155 |
| 0.03125 |
| 0.03131 |
| 0.03137 |
| 0.03194 |
| 0.03253 |
| 0.03247 |
| 0.03245 |
| 0.03280 |
| 0.03293 |
| 0.03268 |
| 0.03278 |
| 0.03283 |
| 0.03269 |
| 0.03295 |
| 0.03277 |
| 0.03284 |
| 0.03280 |
| 0.03259 |
| 0.03258 |
| 0.03275 |
| 0.03222 |
| 0.03231 |
| 0.03193 |
| 0.03154 |
| 0.03141 |
| 0.03192 |
| 0.03218 |
| 0.03200 |
| 0.03179 |
| 0.03231 |
| 0.03304 |
| 0.03234 |
| 0.03161 |
| 0.03071 |
| 0.03224 |
| 0.03215 |
| 0.03243 |
| 0.03209 |
| 0.03243 |
| 0.03292 |
| 0.03181 |
| 0.03210 |
| 0.03178 |
| 0.03120 |
| 0.03097 |
| 0.03102 |
| 0.03061 |
| 0.03037 |
| 0.03061 |
| 0.03078 |
| 0.03076 |
| 0.03017 |
| 0.02954 |
| 0.02964 |
| 0.02895 |
| 0.02932 |
| 0.02960 |
| 0.02941 |
| 0.02923 |
| 0.03004 |
| 0.02989 |
| 0.03055 |
| 0.03145 |
| 0.03165 |
| 0.03210 |
| 0.03202 |
| 0.03200 |
| 0.03186 |
| 0.03159 |
| 0.03167 |
| 0.03219 |
| 0.03175 |
| 0.03154 |
| 0.03202 |
| 0.03229 |
| 0.03256 |
| 0.03272 |
| 0.03344 |
| 0.03389 |
| 0.03315 |
| 0.03205 |
| 0.03187 |
| 0.03183 |
| 0.03164 |
| 0.03218 |
| 0.03156 |
| 0.03226 |
| 0.03271 |
| 0.03257 |
| 0.03254 |
| 0.03213 |
| 0.03281 |
| 0.03202 |
| 0.03110 |
| 0.03220 |
| 0.03352 |
| 0.03339 |
| 0.03328 |
| 0.03248 |
| 0.03240 |
| 0.03246 |
| 0.03155 |
| 0.03091 |
| 0.02952 |
| 0.02896 |
| 0.02851 |
| 0.02871 |
| 0.02831 |
| 0.02892 |
| 0.02978 |
| 0.02978 |
| 0.02944 |
| 0.02883 |
| 0.02839 |
| 0.02881 |
| 0.02699 |
| 0.02600 |
| 0.02583 |
| 0.02615 |
| 0.02584 |
| 0.02630 |
| 0.02703 |
| 0.02617 |
| 0.02651 |
| 0.02587 |
| 0.02675 |
| 0.02735 |
| 0.02849 |
| 0.02876 |
| 0.02887 |
| 0.02900 |
| 0.03009 |
| 0.02788 |
| 0.02810 |
| 0.02825 |
| 0.02710 |
| 0.02729 |
| 0.02618 |
| 0.02593 |
| 0.02754 |
| 0.03034 |
| 0.02569 |
| 0.02630 |
| 0.02932 |
| 0.03100 |
| 0.03292 |
| 0.03330 |
| 0.03330 |
| 0.03369 |
| 0.03339 |
| 0.03336 |
| 0.03294 |
| 0.03483 |
| 0.03534 |
| 0.03515 |
| 0.03438 |
| 0.03494 |
| 0.03512 |
| 0.03606 |
| 0.03703 |
| 0.03687 |
| 0.03611 |
| 0.03548 |
| 0.03470 |
| 0.03463 |
| 0.03662 |
| 0.03698 |
| 0.03585 |
| 0.03556 |
| 0.03540 |
| 0.03482 |
| 0.03434 |
| 0.03367 |
| 0.03408 |
| 0.03311 |
| 0.03294 |
| 0.03278 |
| 0.03283 |
| 0.03281 |
| 0.03261 |
| 0.03256 |
| 0.03259 |
| 0.03300 |
| 0.03316 |
| 0.03251 |
| 0.03251 |
| 0.03261 |
| 0.03244 |
| 0.03274 |
| 0.03282 |
| 0.03265 |
| 0.03274 |
| 0.03274 |
| 0.03289 |
| 0.03286 |
| 0.03297 |
| 0.03336 |
| 0.03271 |
| 0.03267 |
| 0.03351 |
| 0.03190 |
| 0.03147 |
| 0.03133 |
| 0.03152 |
| 0.03145 |
| 0.03193 |
| 0.03236 |
| 0.03258 |
| 0.03358 |
| 0.03322 |
| 0.03387 |
| 0.03384 |
| 0.03351 |
| 0.03293 |
| 0.03192 |
| 0.03227 |
| 0.03261 |
| 0.03229 |
| 0.03192 |
| 0.03147 |
| 0.03088 |
| 0.03136 |
| 0.03121 |
| 0.03065 |
| 0.03026 |
| 0.02989 |
| 0.03003 |
| 0.03062 |
| 0.03046 |
| 0.03075 |
| 0.03102 |
| 0.03000 |
| 0.03047 |
| 0.03050 |
| 0.03020 |
| 0.03022 |
| 0.03056 |
| 0.02926 |
| 0.03123 |
| 0.03193 |
| 0.03185 |
| 0.03179 |
| 0.03160 |
| 0.03221 |
| 0.03307 |
| 0.03212 |
| 0.03414 |
| 0.03422 |
| 0.03324 |
| 0.03502 |
| 0.03143 |
| 0.03250 |
| 0.03025 |
| 0.03215 |
| 0.03353 |
| 0.03313 |
| 0.03503 |
| 0.03260 |
| 0.03373 |
| 0.03526 |
| 0.03576 |
| 0.03732 |
| 0.03745 |
| 0.03679 |
| 0.03710 |
| 0.03741 |
| 0.03759 |
| 0.03745 |
| 0.03777 |
| 0.04054 |
| 0.04255 |
| 0.04337 |
| 0.04224 |
| 0.04128 |
| 0.04025 |
| 0.04025 |
| 0.03954 |
| 0.03967 |
| 0.03918 |
| 0.03935 |
| 0.03971 |
| 0.03905 |
| 0.04036 |
| 0.03923 |
| 0.03952 |
| 0.03860 |
| 0.03907 |
| 0.03998 |
| 0.03836 |
| 0.03789 |
| 0.03947 |
| 0.03891 |
| 0.03847 |
| 0.03773 |
| 0.03526 |
| 0.03263 |
| 0.03193 |
| 0.03131 |
| 0.03105 |
| 0.03179 |
| 0.03027 |
| 0.02942 |
| 0.02897 |
| 0.03037 |
| 0.03012 |
| 0.02953 |
| 0.02910 |
| 0.03048 |
| 0.03236 |
| 0.03149 |
| 0.03036 |
| 0.02995 |
| 0.02907 |
| 0.02950 |
| 0.02918 |
| 0.02894 |
| 0.02880 |
| 0.02893 |
| 0.02853 |
| 0.02849 |
| 0.02828 |
| 0.02909 |
| 0.02829 |
| 0.02833 |
| 0.02873 |
| 0.02858 |
| 0.02901 |
| 0.02837 |
| 0.02847 |
| 0.02859 |
| 0.02824 |
| 0.02831 |
| 0.02821 |
| 0.02823 |
| 0.02883 |
| 0.02850 |
| 0.02840 |
| 0.02854 |
| 0.02832 |
| 0.02781 |
| 0.02831 |
| 0.02822 |
| 0.02980 |
| 0.02926 |
| 0.02914 |
| 0.02895 |
| 0.02831 |
| 0.02807 |
| 0.02763 |
| 0.02783 |
| 0.02798 |
| 0.02741 |
| 0.02728 |
| 0.02722 |
| 0.02766 |
| 0.02769 |
| 0.02746 |
| 0.02762 |
| 0.02772 |
| 0.02772 |
| 0.02760 |
| 0.02792 |
| 0.02768 |
| 0.02780 |
| 0.02795 |
| 0.02748 |
| 0.02746 |
| 0.02779 |
| 0.02757 |
| 0.02786 |
| 0.02796 |
| 0.02778 |
| 0.02830 |
| 0.02828 |
| 0.02792 |
| 0.02848 |
| 0.02824 |
| 0.02869 |
| 0.02850 |
| 0.02829 |
| 0.02836 |