История на дневни ставки ZMK /GTQ тъй като събота, 3 април 2004.
Максималната бе постигнато
1 замбийска квача = 0.0025609 гватемалски кетцал
минимум на
1 замбийска квача = 0.0003393 гватемалски кетцал
Date | ZMK/GTQ |
---|---|
0.0003897 | |
0.0003905 | |
0.0003889 | |
0.0003897 | |
0.0003882 | |
0.0003928 | |
0.0003892 | |
0.0003929 | |
0.0003955 | |
0.0003966 | |
0.0003947 | |
0.0003943 | |
0.0003932 | |
0.0003930 | |
0.0003936 | |
0.0003941 | |
0.0003953 | |
0.0003967 | |
0.0003971 | |
0.0004006 | |
0.0003994 | |
0.0003974 | |
0.0003955 | |
0.0003958 | |
0.0003974 | |
0.0003968 | |
0.0003930 | |
0.0003929 | |
0.0003908 | |
0.0003936 | |
0.0003913 | |
0.0003916 | |
0.0003899 | |
0.0003915 | |
0.0003957 | |
0.0003960 | |
0.0003964 | |
0.0003966 | |
0.0003965 | |
0.0003977 | |
0.0004004 | |
0.0004001 | |
0.0003997 | |
0.0004041 | |
0.0004006 | |
0.0003978 | |
0.0003972 | |
0.0003976 | |
0.0003968 | |
0.0004070 | |
0.0004057 | |
0.0004163 | |
0.0004326 | |
0.0004344 | |
0.0004389 | |
0.0004461 | |
0.0004475 | |
0.0003872 | |
0.0003899 | |
0.0003976 | |
0.0004039 | |
0.0004086 | |
0.0004082 | |
0.0004107 | |
0.0004212 | |
0.0004278 | |
0.0004314 | |
0.0004350 | |
0.0004401 | |
0.0004446 | |
0.0004516 | |
0.0004525 | |
0.0004579 | |
0.0004687 | |
0.0004757 | |
0.0004817 | |
0.0004841 | |
0.0004913 | |
0.0004997 | |
0.0004946 | |
0.0005057 | |
0.0004979 | |
0.0005003 | |
0.0005030 | |
0.0005018 | |
0.0004839 | |
0.0004759 | |
0.0004799 | |
0.0004825 | |
0.0004748 | |
0.0004770 | |
0.0004730 | |
0.0004729 | |
0.0004704 | |
0.0004543 | |
0.0004588 | |
0.0004564 | |
0.0004546 | |
0.0004474 | |
0.0004495 | |
0.0004526 | |
0.0004514 | |
0.0004503 | |
0.0004515 | |
0.0004352 | |
0.0004268 | |
0.0004258 | |
0.0004353 | |
0.0004376 | |
0.0004096 | |
0.0004181 | |
0.0004288 | |
0.0004400 | |
0.0004467 | |
0.0004568 | |
0.0004618 | |
0.0004674 | |
0.0004700 | |
0.0004763 | |
0.0004393 | |
0.0004359 | |
0.0004387 | |
0.0004397 | |
0.0004453 | |
0.0004486 | |
0.0004524 | |
0.0004580 | |
0.0004553 | |
0.0004585 | |
0.0004655 | |
0.0004720 | |
0.0004771 | |
0.0004826 | |
0.0004890 | |
0.0004641 | |
0.0004046 | |
0.0004017 | |
0.0004031 | |
0.0003895 | |
0.0003453 | |
0.0003425 | |
0.0003422 | |
0.0003439 | |
0.0003431 | |
0.0003431 | |
0.0003438 | |
0.0003448 | |
0.0003435 | |
0.0003445 | |
0.0003444 | |
0.0003469 | |
0.0003466 | |
0.0003488 | |
0.0003487 | |
0.0003506 | |
0.0003498 | |
0.0003509 | |
0.0003524 | |
0.0003529 | |
0.0003567 | |
0.0003593 | |
0.0003615 | |
0.0003632 | |
0.0003640 | |
0.0003647 | |
0.0003675 | |
0.0003671 | |
0.0003708 | |
0.0003716 | |
0.0003702 | |
0.0003716 | |
0.0003714 | |
0.0003706 | |
0.0003741 | |
0.0003734 | |
0.0003821 | |
0.0003831 | |
0.0003858 | |
0.0003883 | |
0.0003896 | |
0.0003887 | |
0.0003887 | |
0.0003904 | |
0.0003944 | |
0.0003944 | |
0.0003982 | |
0.0004137 | |
0.0004191 | |
0.0004250 | |
0.0004251 | |
0.0004260 | |
0.0004269 | |
0.0004317 | |
0.0004245 | |
0.0004256 | |
0.0004273 | |
0.0004215 | |
0.0004203 | |
0.0004287 | |
0.0004234 | |
0.0004157 | |
0.0004244 | |
0.0004141 | |
0.0004162 | |
0.0004214 | |
0.0004091 | |
0.0004331 | |
0.0004385 | |
0.0004714 | |
0.0004998 | |
0.0005051 | |
0.0005223 | |
0.0005209 | |
0.0005200 | |
0.0005286 | |
0.0005298 | |
0.0005272 | |
0.0005445 | |
0.0005478 | |
0.0005518 | |
0.0005742 | |
0.0005318 | |
0.0005038 | |
0.0005300 | |
0.0005323 | |
0.0005537 | |
0.0005606 | |
0.0005783 | |
0.0005884 | |
0.0005868 | |
0.0005907 | |
0.0005954 | |
0.0005941 | |
0.0005925 | |
0.0005849 | |
0.0005857 | |
0.0005852 | |
0.0005873 | |
0.0005873 | |
0.0005913 | |
0.0005994 | |
0.0005983 | |
0.0005997 | |
0.0006162 | |
0.0006025 | |
0.0006017 | |
0.0005972 | |
0.0005877 | |
0.0005848 | |
0.0005960 | |
0.0005722 | |
0.0005519 | |
0.0005805 | |
0.0005962 | |
0.0006059 | |
0.0006244 | |
0.0006149 | |
0.0006390 | |
0.0006337 | |
0.0006395 | |
0.0006435 | |
0.0006433 | |
0.0006435 | |
0.0006493 | |
0.0006593 | |
0.0006567 | |
0.0006547 | |
0.0006495 | |
0.0006490 | |
0.0006508 | |
0.0006501 | |
0.0006523 | |
0.0006512 | |
0.0006493 | |
0.0006499 | |
0.0006530 | |
0.0006510 | |
0.0006538 | |
0.0006480 | |
0.0006695 | |
0.0006673 | |
0.0006597 | |
0.0006344 | |
0.0006308 | |
0.0006111 | |
0.0006486 | |
0.0007102 | |
0.0007481 | |
0.0007382 | |
0.0007389 | |
0.0007420 | |
0.0007507 | |
0.0007542 | |
0.0007525 | |
0.0007583 | |
0.0007511 | |
0.0007712 | |
0.0007516 | |
0.0007626 | |
0.0007570 | |
0.0007379 | |
0.0007353 | |
0.0007211 | |
0.0007356 | |
0.0007460 | |
0.0007451 | |
0.0007517 | |
0.0007758 | |
0.0007784 | |
0.0007878 | |
0.0007848 | |
0.0007904 | |
0.0007833 | |
0.0007711 | |
0.0007610 | |
0.0007448 | |
0.0007585 | |
0.0007557 | |
0.0007614 | |
0.0007570 | |
0.0007597 | |
0.0007359 | |
0.0007496 | |
0.0007566 | |
0.0007478 | |
0.0007291 | |
0.0007180 | |
0.0007266 | |
0.0007430 | |
0.0007395 | |
0.0007560 | |
0.0007613 | |
0.0007614 | |
0.0007517 | |
0.0007653 | |
0.0007665 | |
0.0008058 | |
0.0007990 | |
0.0008148 | |
0.0008105 | |
0.0008065 | |
0.0007977 | |
0.0008268 | |
0.0008267 | |
0.0008242 | |
0.0008041 | |
0.0008013 | |
0.0007894 | |
0.0007936 | |
0.0007929 | |
0.0007911 | |
0.0007907 | |
0.0007861 | |
0.0007981 | |
0.0007848 | |
0.0007840 | |
0.0007871 | |
0.0007768 | |
0.0007668 | |
0.0007574 | |
0.0007668 | |
0.0007781 | |
0.0007683 | |
0.0007521 | |
0.0007669 | |
0.0007526 | |
0.0007482 | |
0.0007551 | |
0.0007653 | |
0.0007660 | |
0.0007545 | |
0.0007534 | |
0.0007657 | |
0.0007669 | |
0.0007602 | |
0.0007688 | |
0.0007754 | |
0.0007627 | |
0.0007574 | |
0.0007219 | |
0.0007326 | |
0.0007318 | |
0.0007271 | |
0.0007287 | |
0.0007332 | |
0.0007416 | |
0.0007433 | |
0.0007422 | |
0.0007459 | |
0.0007438 | |
0.0007473 | |
0.0007482 | |
0.0007409 | |
0.0007390 | |
0.0007515 | |
0.0008142 | |
0.0014580 | |
0.0007497 | |
0.0007959 | |
0.0014724 | |
0.0008485 | |
0.0008599 | |
0.0009708 | |
0.0008826 | |
0.0009926 | |
0.0009106 | |
0.0009355 | |
0.0009539 | |
0.0009607 | |
0.0009762 | |
0.0009741 | |
0.0008436 | |
0.0008324 | |
0.0008341 | |
0.0008290 | |
0.0008231 | |
0.0009258 | |
0.0009246 | |
0.0008244 | |
0.0008278 | |
0.0008292 | |
0.0009275 | |
0.0008378 | |
0.0009447 | |
0.0009422 | |
0.0009414 | |
0.0008433 | |
0.0009407 | |
0.0009720 | |
0.0009220 | |
0.0007816 | |
0.0008406 | |
0.0014608 | |
0.0014597 | |
0.0014647 | |
0.0014586 | |
0.0014623 | |
0.0014690 | |
0.0014622 | |
0.0014573 | |
0.0014666 | |
0.0014726 | |
0.0014629 | |
0.0014536 | |
0.0014573 | |
0.0014543 | |
0.0014567 | |
0.0014594 | |
0.0014563 | |
0.0014560 | |
0.0014518 | |
0.0014520 | |
0.0014527 | |
0.0014584 | |
0.0014639 | |
0.0014598 | |
0.0014610 | |
0.0014541 | |
0.0014678 | |
0.0014758 | |
0.0014756 | |
0.0014652 | |
0.0014586 | |
0.0014493 | |
0.0014549 | |
0.0014514 | |
0.0014486 | |
0.0014514 | |
0.0014534 | |
0.0014538 | |
0.0014588 | |
0.0014565 | |
0.0014584 | |
0.0014561 | |
0.0014559 | |
0.0014560 | |
0.0014453 | |
0.0014485 | |
0.0014506 | |
0.0014529 | |
0.0014524 | |
0.0014558 | |
0.0014502 | |
0.0014495 | |
0.0014487 | |
0.0014531 | |
0.0014526 | |
0.0014531 | |
0.0014562 | |
0.0014612 | |
0.0014679 | |
0.0014698 | |
0.0014723 | |
0.0014712 | |
0.0014810 | |
0.0014844 | |
0.0014912 | |
0.0014913 | |
0.0014858 | |
0.0014852 | |
0.0014777 | |
0.0014758 | |
0.0014765 | |
0.0014805 | |
0.0014872 | |
0.0014864 | |
0.0014914 | |
0.0014821 | |
0.0014760 | |
0.0014693 | |
0.0014697 | |
0.0014693 | |
0.0014729 | |
0.0014786 | |
0.0014783 | |
0.0014783 | |
0.0014718 | |
0.0014696 | |
0.0014684 | |
0.0014750 | |
0.0014747 | |
0.0014739 | |
0.0014757 | |
0.0014762 | |
0.0014883 | |
0.0014949 | |
0.0014908 | |
0.0014965 | |
0.0014991 | |
0.0014943 | |
0.0014974 | |
0.0014992 | |
0.0014959 | |
0.0015037 | |
0.0015037 | |
0.0015046 | |
0.0015088 | |
0.0015152 | |
0.0015244 | |
0.0015222 | |
0.0015242 | |
0.0015241 | |
0.0015161 | |
0.0015172 | |
0.0015135 | |
0.0015194 | |
0.0015228 | |
0.0015119 | |
0.0015102 | |
0.0015028 | |
0.0014969 | |
0.0014993 | |
0.0014942 | |
0.0014944 | |
0.0014981 | |
0.0014976 | |
0.0014978 | |
0.0014934 | |
0.0014951 | |
0.0014894 | |
0.0014854 | |
0.0014911 | |
0.0014890 | |
0.0014895 | |
0.0014879 | |
0.0014908 | |
0.0014898 | |
0.0014943 | |
0.0014850 | |
0.0015000 | |
0.0014915 | |
0.0014897 | |
0.0014934 | |
0.0015025 | |
0.0014957 | |
0.0015039 | |
0.0014953 | |
0.0015007 | |
0.0015025 | |
0.0015080 | |
0.0015140 | |
0.0015184 | |
0.0015848 | |
0.0015018 | |
0.0014883 | |
0.0015076 | |
0.0015164 | |
0.0015082 | |
0.0015075 | |
0.0015259 | |
0.0014962 | |
0.0015027 | |
0.0015456 | |
0.0015716 | |
0.0015693 | |
0.0015749 | |
0.0016022 | |
0.0016069 | |
0.0015812 | |
0.0016051 | |
0.0016145 | |
0.0016054 | |
0.0015927 | |
0.0015794 | |
0.0016059 | |
0.0016081 | |
0.0016296 | |
0.0015231 | |
0.0014896 | |
0.0014984 | |
0.0014665 | |
0.0014738 | |
0.0014795 | |
0.0014977 | |
0.0014924 | |
0.0014962 | |
0.0014823 | |
0.0014847 | |
0.0014749 | |
0.0014613 | |
0.0014544 | |
0.0014632 | |
0.0014562 | |
0.0014703 | |
0.0014710 | |
0.0014677 | |
0.0014794 | |
0.0014639 | |
0.0014998 | |
0.0015140 | |
0.0015068 | |
0.0015222 | |
0.0015080 | |
0.0015218 | |
0.0015254 | |
0.0015186 | |
0.0015177 | |
0.0015257 | |
0.0015335 | |
0.0015402 | |
0.0015425 | |
0.0015698 | |
0.0015967 | |
0.0015655 | |
0.0015649 | |
0.0015861 | |
0.0015939 | |
0.0015789 | |
0.0016175 | |
0.0015908 | |
0.0015776 | |
0.0015829 | |
0.0015742 | |
0.0015913 | |
0.0015735 | |
0.0016107 | |
0.0016123 | |
0.0015885 | |
0.0016003 | |
0.0016113 | |
0.0016104 | |
0.0016048 | |
0.0016276 | |
0.0016366 | |
0.0016263 | |
0.0016176 | |
0.0015898 | |
0.0015980 | |
0.0016101 | |
0.0016018 | |
0.0016225 | |
0.0016237 | |
0.0016257 | |
0.0016180 | |
0.0016081 | |
0.0016188 | |
0.0016492 | |
0.0016332 | |
0.0016338 | |
0.0016304 | |
0.0016219 | |
0.0016275 | |
0.0016650 | |
0.0016723 | |
0.0016773 | |
0.0016736 | |
0.0016722 | |
0.0016978 | |
0.0016989 | |
0.0016691 | |
0.0016306 | |
0.0017171 | |
0.0017068 | |
0.0017258 | |
0.0017138 | |
0.0017157 | |
0.0017460 | |
0.0016978 | |
0.0016930 | |
0.0016684 | |
0.0016542 | |
0.0016474 | |
0.0016461 | |
0.0016251 | |
0.0016173 | |
0.0016034 | |
0.0016376 | |
0.0016430 | |
0.0016114 | |
0.0015664 | |
0.0015795 | |
0.0015495 | |
0.0015574 | |
0.0015641 | |
0.0015586 | |
0.0015497 | |
0.0015872 | |
0.0015725 | |
0.0016170 | |
0.0016741 | |
0.0016854 | |
0.0017158 | |
0.0017062 | |
0.0017030 | |
0.0016956 | |
0.0016943 | |
0.0016972 | |
0.0017196 | |
0.0017086 | |
0.0017034 | |
0.0017377 | |
0.0017439 | |
0.0017724 | |
0.0018035 | |
0.0018563 | |
0.0018800 | |
0.0018434 | |
0.0017878 | |
0.0017699 | |
0.0017720 | |
0.0017491 | |
0.0017709 | |
0.0017588 | |
0.0017811 | |
0.0017808 | |
0.0017699 | |
0.0017802 | |
0.0017740 | |
0.0018010 | |
0.0017837 | |
0.0017620 | |
0.0017692 | |
0.0017908 | |
0.0017928 | |
0.0017797 | |
0.0017400 | |
0.0017086 | |
0.0017028 | |
0.0016794 | |
0.0016128 | |
0.0016055 | |
0.0015852 | |
0.0015725 | |
0.0015760 | |
0.0015609 | |
0.0015872 | |
0.0016334 | |
0.0016281 | |
0.0016002 | |
0.0015865 | |
0.0015500 | |
0.0015782 | |
0.0014774 | |
0.0014307 | |
0.0014142 | |
0.0014316 | |
0.0014249 | |
0.0014446 | |
0.0014697 | |
0.0014256 | |
0.0014392 | |
0.0014019 | |
0.0014346 | |
0.0014516 | |
0.0015252 | |
0.0015367 | |
0.0015003 | |
0.0015493 | |
0.0015778 | |
0.0015892 | |
0.0015787 | |
0.0015672 | |
0.0015482 | |
0.0016135 | |
0.0016783 | |
0.0016745 | |
0.0017874 | |
0.0019382 | |
0.0016411 | |
0.0016665 | |
0.0018629 | |
0.0019682 | |
0.0021015 | |
0.0021003 | |
0.0020956 | |
0.0021286 | |
0.0021297 | |
0.0021075 | |
0.0020718 | |
0.0021876 | |
0.0022070 | |
0.0022083 | |
0.0021744 | |
0.0021966 | |
0.0022078 | |
0.0022964 | |
0.0023953 | |
0.0023451 | |
0.0022832 | |
0.0022537 | |
0.0021843 | |
0.0021715 | |
0.0022125 | |
0.0022288 | |
0.0021767 | |
0.0021595 | |
0.0021687 | |
0.0021432 | |
0.0021219 | |
0.0020831 | |
0.0021145 | |
0.0020605 | |
0.0020649 | |
0.0020571 | |
0.0020585 | |
0.0020613 | |
0.0020542 | |
0.0020593 | |
0.0020496 | |
0.0020730 | |
0.0020777 | |
0.0020184 | |
0.0020143 | |
0.0020255 | |
0.0020021 | |
0.0020246 | |
0.0020390 | |
0.0020097 | |
0.0020216 | |
0.0020158 | |
0.0020235 | |
0.0020327 | |
0.0020290 | |
0.0020472 | |
0.0020024 | |
0.0020013 | |
0.0020348 | |
0.0019259 | |
0.0018993 | |
0.0018915 | |
0.0018992 | |
0.0018901 | |
0.0019147 | |
0.0019358 | |
0.0019588 | |
0.0020142 | |
0.0019931 | |
0.0020374 | |
0.0020416 | |
0.0020171 | |
0.0019735 | |
0.0019131 | |
0.0019323 | |
0.0019502 | |
0.0019318 | |
0.0019039 | |
0.0018775 | |
0.0018496 | |
0.0018670 | |
0.0018638 | |
0.0018349 | |
0.0018168 | |
0.0017940 | |
0.0018000 | |
0.0018337 | |
0.0018314 | |
0.0018467 | |
0.0018585 | |
0.0017931 | |
0.0018292 | |
0.0018230 | |
0.0018002 | |
0.0018065 | |
0.0018368 | |
0.0017380 | |
0.0018480 | |
0.0018902 | |
0.0018995 | |
0.0018970 | |
0.0018805 | |
0.0018954 | |
0.0019579 | |
0.0018980 | |
0.0020220 | |
0.0020303 | |
0.0019771 | |
0.0020793 | |
0.0018676 | |
0.0019308 | |
0.0017963 | |
0.0019036 | |
0.0019858 | |
0.0019612 | |
0.0020695 | |
0.0019293 | |
0.0019943 | |
0.0020845 | |
0.0021131 | |
0.0022071 | |
0.0022185 | |
0.0021820 | |
0.0022061 | |
0.0022253 | |
0.0022271 | |
0.0022219 | |
0.0022313 | |
0.0023913 | |
0.0025087 | |
0.0025609 | |
0.0024934 | |
0.0024369 | |
0.0023779 | |
0.0023714 | |
0.0023353 | |
0.0023423 | |
0.0023191 | |
0.0023292 | |
0.0023488 | |
0.0023073 | |
0.0023799 | |
0.0023058 | |
0.0023269 | |
0.0022733 | |
0.0023047 | |
0.0023620 | |
0.0022483 | |
0.0023061 | |
0.0023190 | |
0.0022901 | |
0.0022547 | |
0.0022146 | |
0.0020608 | |
0.0019034 | |
0.0018592 | |
0.0018352 | |
0.0018126 | |
0.0018454 | |
0.0017940 | |
0.0017460 | |
0.0017167 | |
0.0017570 | |
0.0017460 | |
0.0017017 | |
0.0016522 | |
0.0017591 | |
0.0017880 | |
0.0017432 | |
0.0016844 | |
0.0016587 | |
0.0016457 | |
0.0016627 | |
0.0016551 | |
0.0016325 | |
0.0016371 | |
0.0016481 | |
0.0016337 | |
0.0016336 | |
0.0016180 | |
0.0016555 | |
0.0016185 | |
0.0016254 | |
0.0016458 | |
0.0016446 | |
0.0016743 | |
0.0016260 | |
0.0016295 | |
0.0016397 | |
0.0016216 | |
0.0016277 | |
0.0016273 | |
0.0016343 | |
0.0016814 | |
0.0016550 | |
0.0016544 | |
0.0016602 | |
0.0016524 | |
0.0016235 | |
0.0016618 | |
0.0016484 | |
0.0017361 | |
0.0017127 | |
0.0017122 | |
0.0016925 | |
0.0016504 | |
0.0016450 | |
0.0016165 | |
0.0016233 | |
0.0016357 | |
0.0016057 | |
0.0016064 | |
0.0016116 | |
0.0016185 | |
0.0016363 | |
0.0016288 | |
0.0016343 | |
0.0016452 | |
0.0016457 | |
0.0016760 | |
0.0016691 | |
0.0016792 | |
0.0016740 | |
0.0016483 | |
0.0016329 | |
0.0016315 | |
0.0016506 | |
0.0016405 | |
0.0016439 | |
0.0016413 | |
0.0016647 | |
0.0016959 | |
0.0016761 | |
0.0016738 | |
0.0016757 | |
0.0016852 | |
0.0016709 | |
0.0017292 | |
0.0017187 | |
0.0017229 |