История на дневни ставки ZAR /SEK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 южноафрикански ранд = 1.3086 шведска крона
минимум на
1 южноафрикански ранд = 0.4949 шведска крона
Цена история на SEK / ZAR
Date | ZAR/SEK |
| 0.5867 |
| 0.5673 |
| 0.5731 |
| 0.5664 |
| 0.5700 |
| 0.5600 |
| 0.5501 |
| 0.5483 |
| 0.5442 |
| 0.5336 |
| 0.5480 |
| 0.5491 |
| 0.5565 |
| 0.5555 |
| 0.5451 |
| 0.5531 |
| 0.5505 |
| 0.5497 |
| 0.5405 |
| 0.5524 |
| 0.5498 |
| 0.5544 |
| 0.5586 |
| 0.5696 |
| 0.5797 |
| 0.5968 |
| 0.5915 |
| 0.5790 |
| 0.5818 |
| 0.5691 |
| 0.5752 |
| 0.5891 |
| 0.5859 |
| 0.5870 |
| 0.5751 |
| 0.5900 |
| 0.5772 |
| 0.5661 |
| 0.5660 |
| 0.5889 |
| 0.5867 |
| 0.5680 |
| 0.5721 |
| 0.5779 |
| 0.5748 |
| 0.5909 |
| 0.5830 |
| 0.5630 |
| 0.5506 |
| 0.5484 |
| 0.5442 |
| 0.5553 |
| 0.5617 |
| 0.5642 |
| 0.5655 |
| 0.5821 |
| 0.5734 |
| 0.5641 |
| 0.5721 |
| 0.5811 |
| 0.6011 |
| 0.5978 |
| 0.5958 |
| 0.6106 |
| 0.6137 |
| 0.6144 |
| 0.6162 |
| 0.5989 |
| 0.5872 |
| 0.5963 |
| 0.6155 |
| 0.6177 |
| 0.6065 |
| 0.6120 |
| 0.6012 |
| 0.6058 |
| 0.6165 |
| 0.6244 |
| 0.6205 |
| 0.6267 |
| 0.6095 |
| 0.6122 |
| 0.6279 |
| 0.6323 |
| 0.6299 |
| 0.6293 |
| 0.6095 |
| 0.6119 |
| 0.6067 |
| 0.6070 |
| 0.6224 |
| 0.6319 |
| 0.6359 |
| 0.6309 |
| 0.6314 |
| 0.6339 |
| 0.6296 |
| 0.6223 |
| 0.6231 |
| 0.6208 |
| 0.6149 |
| 0.6184 |
| 0.6351 |
| 0.6358 |
| 0.6502 |
| 0.6154 |
| 0.6228 |
| 0.6211 |
| 0.5885 |
| 0.6068 |
| 0.6065 |
| 0.5858 |
| 0.5807 |
| 0.5736 |
| 0.5858 |
| 0.5798 |
| 0.5675 |
| 0.5715 |
| 0.5616 |
| 0.5671 |
| 0.5782 |
| 0.5749 |
| 0.5521 |
| 0.5850 |
| 0.5899 |
| 0.5822 |
| 0.5802 |
| 0.5821 |
| 0.5872 |
| 0.6084 |
| 0.6011 |
| 0.5885 |
| 0.5754 |
| 0.5828 |
| 0.5890 |
| 0.5940 |
| 0.5835 |
| 0.5969 |
| 0.5961 |
| 0.5998 |
| 0.5968 |
| 0.6003 |
| 0.6041 |
| 0.6106 |
| 0.6037 |
| 0.5971 |
| 0.5908 |
| 0.5934 |
| 0.5847 |
| 0.5872 |
| 0.5905 |
| 0.5883 |
| 0.5979 |
| 0.5823 |
| 0.5778 |
| 0.5729 |
| 0.5524 |
| 0.5615 |
| 0.5635 |
| 0.5730 |
| 0.5640 |
| 0.5590 |
| 0.5440 |
| 0.5538 |
| 0.5348 |
| 0.5611 |
| 0.5654 |
| 0.5647 |
| 0.5590 |
| 0.5541 |
| 0.5552 |
| 0.5608 |
| 0.5625 |
| 0.5602 |
| 0.5498 |
| 0.5394 |
| 0.5343 |
| 0.5332 |
| 0.5362 |
| 0.5304 |
| 0.5270 |
| 0.5264 |
| 0.5248 |
| 0.5100 |
| 0.5181 |
| 0.4960 |
| 0.4949 |
| 0.5082 |
| 0.5317 |
| 0.5395 |
| 0.5458 |
| 0.5441 |
| 0.5405 |
| 0.5406 |
| 0.5420 |
| 0.5516 |
| 0.5392 |
| 0.5483 |
| 0.5288 |
| 0.5362 |
| 0.5334 |
| 0.5322 |
| 0.5334 |
| 0.5516 |
| 0.5423 |
| 0.5607 |
| 0.5797 |
| 0.5890 |
| 0.5897 |
| 0.6195 |
| 0.6433 |
| 0.6464 |
| 0.6452 |
| 0.6483 |
| 0.6595 |
| 0.6561 |
| 0.6578 |
| 0.6615 |
| 0.6623 |
| 0.6636 |
| 0.6515 |
| 0.6496 |
| 0.6559 |
| 0.6527 |
| 0.6509 |
| 0.6507 |
| 0.6507 |
| 0.6663 |
| 0.6531 |
| 0.6627 |
| 0.6529 |
| 0.6499 |
| 0.6522 |
| 0.6589 |
| 0.6539 |
| 0.6447 |
| 0.6333 |
| 0.6265 |
| 0.6249 |
| 0.6401 |
| 0.6696 |
| 0.6791 |
| 0.6724 |
| 0.6672 |
| 0.6617 |
| 0.6457 |
| 0.6395 |
| 0.6354 |
| 0.6532 |
| 0.6633 |
| 0.6723 |
| 0.6719 |
| 0.6615 |
| 0.6640 |
| 0.6567 |
| 0.6597 |
| 0.6563 |
| 0.6546 |
| 0.6454 |
| 0.6392 |
| 0.6543 |
| 0.6579 |
| 0.6727 |
| 0.6557 |
| 0.6746 |
| 0.6786 |
| 0.6626 |
| 0.6521 |
| 0.6488 |
| 0.6408 |
| 0.6221 |
| 0.6215 |
| 0.6295 |
| 0.6328 |
| 0.6579 |
| 0.6529 |
| 0.6416 |
| 0.6325 |
| 0.6400 |
| 0.6222 |
| 0.6281 |
| 0.6237 |
| 0.6110 |
| 0.6292 |
| 0.6122 |
| 0.5956 |
| 0.5962 |
| 0.6119 |
| 0.6418 |
| 0.6302 |
| 0.6326 |
| 0.6653 |
| 0.6653 |
| 0.6582 |
| 0.6671 |
| 0.6499 |
| 0.6478 |
| 0.6529 |
| 0.6452 |
| 0.6588 |
| 0.6964 |
| 0.7084 |
| 0.6845 |
| 0.7006 |
| 0.7044 |
| 0.7028 |
| 0.6902 |
| 0.6983 |
| 0.6912 |
| 0.7086 |
| 0.7028 |
| 0.6791 |
| 0.6967 |
| 0.6982 |
| 0.7047 |
| 0.6845 |
| 0.6767 |
| 0.6584 |
| 0.6599 |
| 0.6659 |
| 0.6516 |
| 0.6624 |
| 0.6597 |
| 0.6611 |
| 0.6626 |
| 0.6246 |
| 0.6221 |
| 0.6028 |
| 0.6035 |
| 0.5796 |
| 0.5953 |
| 0.5943 |
| 0.5985 |
| 0.6078 |
| 0.5884 |
| 0.6009 |
| 0.6025 |
| 0.5984 |
| 0.6176 |
| 0.6146 |
| 0.6097 |
| 0.6135 |
| 0.6099 |
| 0.6161 |
| 0.6133 |
| 0.6338 |
| 0.6404 |
| 0.6260 |
| 0.6423 |
| 0.6774 |
| 0.6726 |
| 0.6821 |
| 0.6814 |
| 0.6718 |
| 0.6563 |
| 0.6697 |
| 0.6493 |
| 0.6603 |
| 0.6815 |
| 0.6772 |
| 0.6527 |
| 0.6538 |
| 0.6892 |
| 0.6981 |
| 0.6812 |
| 0.6931 |
| 0.6968 |
| 0.6854 |
| 0.6709 |
| 0.6638 |
| 0.6528 |
| 0.6557 |
| 0.6546 |
| 0.6629 |
| 0.6650 |
| 0.6576 |
| 0.6632 |
| 0.6725 |
| 0.6647 |
| 0.6688 |
| 0.6481 |
| 0.6358 |
| 0.6749 |
| 0.6709 |
| 0.6409 |
| 0.6233 |
| 0.6274 |
| 0.6304 |
| 0.6236 |
| 0.6122 |
| 0.5964 |
| 0.5959 |
| 0.5882 |
| 0.6168 |
| 0.6364 |
| 0.6325 |
| 0.6185 |
| 0.6021 |
| 0.5982 |
| 0.5932 |
| 0.5802 |
| 0.5553 |
| 0.5541 |
| 0.5470 |
| 0.5354 |
| 0.5315 |
| 0.5299 |
| 0.5401 |
| 0.5434 |
| 0.5662 |
| 0.5660 |
| 0.5576 |
| 0.5425 |
| 0.5497 |
| 0.5360 |
| 0.5385 |
| 0.5486 |
| 0.5467 |
| 0.5385 |
| 0.5435 |
| 0.5284 |
| 0.5300 |
| 0.5329 |
| 0.5202 |
| 0.5123 |
| 0.5279 |
| 0.5421 |
| 0.5529 |
| 0.5667 |
| 0.5405 |
| 0.5901 |
| 0.6104 |
| 0.6225 |
| 0.6047 |
| 0.6089 |
| 0.6184 |
| 0.6236 |
| 0.6266 |
| 0.6140 |
| 0.6114 |
| 0.6023 |
| 0.6207 |
| 0.6115 |
| 0.6061 |
| 0.6371 |
| 0.6285 |
| 0.6613 |
| 0.6884 |
| 0.6815 |
| 0.6749 |
| 0.6945 |
| 0.6809 |
| 0.6841 |
| 0.6747 |
| 0.6718 |
| 0.6591 |
| 0.6655 |
| 0.6998 |
| 0.7054 |
| 0.6937 |
| 0.6881 |
| 0.6947 |
| 0.7165 |
| 0.7166 |
| 0.7280 |
| 0.7247 |
| 0.7096 |
| 0.7145 |
| 0.6986 |
| 0.7014 |
| 0.7096 |
| 0.7228 |
| 0.7223 |
| 0.7236 |
| 0.7203 |
| 0.7271 |
| 0.7002 |
| 0.7010 |
| 0.6772 |
| 0.6754 |
| 0.6724 |
| 0.6517 |
| 0.6563 |
| 0.6759 |
| 0.6771 |
| 0.6681 |
| 0.6590 |
| 0.6701 |
| 0.6659 |
| 0.6504 |
| 0.6470 |
| 0.6406 |
| 0.6429 |
| 0.6413 |
| 0.6485 |
| 0.6589 |
| 0.6559 |
| 0.6477 |
| 0.6462 |
| 0.6468 |
| 0.6456 |
| 0.6476 |
| 0.6450 |
| 0.6356 |
| 0.6347 |
| 0.6299 |
| 0.6322 |
| 0.6180 |
| 0.6275 |
| 0.6277 |
| 0.6407 |
| 0.6357 |
| 0.6342 |
| 0.6215 |
| 0.6167 |
| 0.6296 |
| 0.6243 |
| 0.6203 |
| 0.6140 |
| 0.5904 |
| 0.5912 |
| 0.5929 |
| 0.5946 |
| 0.6018 |
| 0.5957 |
| 0.5835 |
| 0.5822 |
| 0.5784 |
| 0.5975 |
| 0.6027 |
| 0.6117 |
| 0.6163 |
| 0.6351 |
| 0.6389 |
| 0.6291 |
| 0.6401 |
| 0.6510 |
| 0.6520 |
| 0.6333 |
| 0.6421 |
| 0.6451 |
| 0.6512 |
| 0.6532 |
| 0.6416 |
| 0.6400 |
| 0.6474 |
| 0.6636 |
| 0.6602 |
| 0.6439 |
| 0.6322 |
| 0.6405 |
| 0.6610 |
| 0.6695 |
| 0.6611 |
| 0.6617 |
| 0.6734 |
| 0.6673 |
| 0.6741 |
| 0.6659 |
| 0.6485 |
| 0.6492 |
| 0.6630 |
| 0.6922 |
| 0.7071 |
| 0.7230 |
| 0.7286 |
| 0.7262 |
| 0.7083 |
| 0.7017 |
| 0.7132 |
| 0.7078 |
| 0.7000 |
| 0.7006 |
| 0.7029 |
| 0.7076 |
| 0.7299 |
| 0.7132 |
| 0.7199 |
| 0.7109 |
| 0.7121 |
| 0.7357 |
| 0.7415 |
| 0.7605 |
| 0.7678 |
| 0.7628 |
| 0.7780 |
| 0.7704 |
| 0.7492 |
| 0.7456 |
| 0.7645 |
| 0.7736 |
| 0.7664 |
| 0.7692 |
| 0.7630 |
| 0.7594 |
| 0.7470 |
| 0.7880 |
| 0.7946 |
| 0.7978 |
| 0.8109 |
| 0.7958 |
| 0.7833 |
| 0.8036 |
| 0.8221 |
| 0.8239 |
| 0.8303 |
| 0.8235 |
| 0.8563 |
| 0.8463 |
| 0.8491 |
| 0.8339 |
| 0.8425 |
| 0.8431 |
| 0.8478 |
| 0.8597 |
| 0.8615 |
| 0.8571 |
| 0.8733 |
| 0.8689 |
| 0.8597 |
| 0.8532 |
| 0.8588 |
| 0.8678 |
| 0.8805 |
| 0.8911 |
| 0.8987 |
| 0.8855 |
| 0.8677 |
| 0.8669 |
| 0.8658 |
| 0.8873 |
| 0.8621 |
| 0.8508 |
| 0.8652 |
| 0.8486 |
| 0.8538 |
| 0.8420 |
| 0.8231 |
| 0.8300 |
| 0.8409 |
| 0.8300 |
| 0.8201 |
| 0.8376 |
| 0.8279 |
| 0.8221 |
| 0.8250 |
| 0.8381 |
| 0.8520 |
| 0.8431 |
| 0.8502 |
| 0.8744 |
| 0.8986 |
| 0.9057 |
| 0.8921 |
| 0.8808 |
| 0.9022 |
| 0.9197 |
| 0.9401 |
| 0.9362 |
| 0.9429 |
| 0.9581 |
| 0.9326 |
| 0.9373 |
| 0.9464 |
| 0.9334 |
| 0.9135 |
| 0.8992 |
| 0.9063 |
| 0.9082 |
| 0.9287 |
| 0.9125 |
| 0.9045 |
| 0.9158 |
| 0.9383 |
| 0.9423 |
| 0.9283 |
| 0.9026 |
| 0.9226 |
| 0.9231 |
| 0.9114 |
| 0.8962 |
| 0.8900 |
| 0.8931 |
| 0.8986 |
| 0.9359 |
| 0.9652 |
| 1.0063 |
| 1.0130 |
| 1.0149 |
| 1.0020 |
| 1.0030 |
| 0.9943 |
| 0.9806 |
| 0.9837 |
| 0.9855 |
| 0.9753 |
| 0.9539 |
| 0.9500 |
| 0.9694 |
| 0.9671 |
| 0.9666 |
| 0.9747 |
| 0.9829 |
| 1.0008 |
| 1.0022 |
| 1.0088 |
| 1.0091 |
| 1.0140 |
| 0.9856 |
| 0.9799 |
| 0.9938 |
| 0.9619 |
| 0.9860 |
| 0.9880 |
| 1.0240 |
| 1.0284 |
| 1.0227 |
| 1.0367 |
| 1.0235 |
| 1.0044 |
| 1.0274 |
| 0.9995 |
| 0.9824 |
| 0.9763 |
| 0.9635 |
| 0.9906 |
| 0.9907 |
| 0.9787 |
| 0.9810 |
| 0.9593 |
| 0.9624 |
| 0.9404 |
| 0.9352 |
| 0.9406 |
| 0.9583 |
| 0.9640 |
| 0.9508 |
| 0.9522 |
| 0.9579 |
| 0.9665 |
| 0.9628 |
| 0.9458 |
| 0.9549 |
| 0.9438 |
| 0.9422 |
| 0.9190 |
| 0.9230 |
| 0.9257 |
| 0.8897 |
| 0.9043 |
| 0.9469 |
| 0.9431 |
| 0.9299 |
| 0.9403 |
| 0.9226 |
| 0.9397 |
| 0.9394 |
| 0.9172 |
| 0.9070 |
| 0.8931 |
| 0.8966 |
| 0.9238 |
| 0.9546 |
| 0.9794 |
| 0.9554 |
| 0.9814 |
| 0.9877 |
| 0.9787 |
| 0.9718 |
| 0.9603 |
| 0.9320 |
| 0.8980 |
| 0.9076 |
| 0.9239 |
| 0.9567 |
| 0.9280 |
| 0.9502 |
| 0.9045 |
| 0.8846 |
| 0.8551 |
| 0.8555 |
| 0.8537 |
| 0.8634 |
| 0.8807 |
| 0.8731 |
| 0.8489 |
| 0.8347 |
| 0.8208 |
| 0.7996 |
| 0.8143 |
| 0.7991 |
| 0.8416 |
| 0.8122 |
| 0.8054 |
| 0.7896 |
| 0.7972 |
| 0.8024 |
| 0.7926 |
| 0.7850 |
| 0.7821 |
| 0.7832 |
| 0.7310 |
| 0.7342 |
| 0.7714 |
| 0.8215 |
| 0.8229 |
| 0.8140 |
| 0.8321 |
| 0.8477 |
| 0.8371 |
| 0.8196 |
| 0.8204 |
| 0.8121 |
| 0.8411 |
| 0.7992 |
| 0.7860 |
| 0.7816 |
| 0.7760 |
| 0.7693 |
| 0.7517 |
| 0.7467 |
| 0.7519 |
| 0.7803 |
| 0.7700 |
| 0.7955 |
| 0.7850 |
| 0.7958 |
| 0.7933 |
| 0.7588 |
| 0.7536 |
| 0.7654 |
| 0.7319 |
| 0.7541 |
| 0.7371 |
| 0.7664 |
| 0.7862 |
| 0.8159 |
| 0.8293 |
| 0.8331 |
| 0.8547 |
| 0.8924 |
| 0.9108 |
| 0.9364 |
| 0.9214 |
| 0.9414 |
| 0.9436 |
| 0.9502 |
| 0.9584 |
| 0.9385 |
| 0.9071 |
| 0.9400 |
| 0.9449 |
| 0.9719 |
| 0.9761 |
| 0.9480 |
| 0.9441 |
| 0.9502 |
| 0.9391 |
| 0.9331 |
| 0.9293 |
| 0.9384 |
| 0.9579 |
| 0.9536 |
| 0.9394 |
| 0.9532 |
| 0.9426 |
| 0.9400 |
| 0.9758 |
| 0.9536 |
| 0.9670 |
| 0.9739 |
| 0.9606 |
| 0.9912 |
| 0.9655 |
| 0.9707 |
| 0.9626 |
| 0.9773 |
| 0.9802 |
| 0.9761 |
| 0.9530 |
| 0.9593 |
| 0.9569 |
| 0.9747 |
| 0.9641 |
| 0.9691 |
| 0.9411 |
| 0.9594 |
| 0.9517 |
| 0.9950 |
| 0.9861 |
| 0.9658 |
| 0.9772 |
| 0.9577 |
| 0.9902 |
| 0.9731 |
| 0.9641 |
| 0.9768 |
| 0.9736 |
| 0.9860 |
| 0.9722 |
| 0.9474 |
| 0.9710 |
| 0.9756 |
| 0.9755 |
| 0.9749 |
| 0.9666 |
| 0.9551 |
| 0.9853 |
| 0.9423 |
| 0.9490 |
| 0.9546 |
| 0.9942 |
| 0.9830 |
| 1.0094 |
| 1.0074 |
| 1.0163 |
| 1.0560 |
| 1.0514 |
| 1.0464 |
| 1.0423 |
| 1.0184 |
| 1.0092 |
| 1.0183 |
| 0.9961 |
| 1.0611 |
| 1.0860 |
| 1.0709 |
| 1.1239 |
| 1.1053 |
| 1.1426 |
| 1.2084 |
| 1.2228 |
| 1.2513 |
| 1.2501 |
| 1.2594 |
| 1.2681 |
| 1.2428 |
| 1.2214 |
| 1.2561 |
| 1.2636 |
| 1.2927 |
| 1.3038 |
| 1.2730 |
| 1.2709 |
| 1.2437 |
| 1.2616 |
| 1.2848 |
| 1.2728 |
| 1.2557 |
| 1.2569 |
| 1.2343 |
| 1.2480 |
| 1.2636 |
| 1.2342 |
| 1.2245 |
| 1.2101 |
| 1.2082 |
| 1.1838 |
| 1.2031 |
| 1.2051 |
| 1.1890 |
| 1.2162 |
| 1.2182 |
| 1.1961 |
| 1.1826 |
| 1.1867 |
| 1.1777 |
| 1.1825 |
| 1.1698 |
| 1.1684 |
| 1.1777 |
| 1.1714 |
| 1.1703 |
| 1.1601 |
| 1.1615 |
| 1.1599 |
| 1.1303 |
| 1.1206 |
| 1.1029 |
| 1.1096 |
| 1.1155 |
| 1.1481 |
| 1.1696 |
| 1.1743 |
| 1.1631 |
| 1.1282 |
| 1.1568 |
| 1.1469 |
| 1.1206 |
| 1.1325 |
| 1.1372 |
| 1.1667 |
| 1.1806 |
| 1.1774 |
| 1.1617 |
| 1.1442 |
| 1.1725 |
| 1.1675 |
| 1.1461 |
| 1.1531 |
| 1.1842 |
| 1.1792 |
| 1.1699 |
| 1.1741 |
| 1.1597 |
| 1.1586 |
| 1.1446 |
| 1.1431 |
| 1.1382 |
| 1.1604 |
| 1.1466 |
| 1.1405 |
| 1.1159 |
| 1.1366 |
| 1.1494 |
| 1.1479 |
| 1.1335 |
| 1.1409 |
| 1.1284 |
| 1.1278 |
| 1.1441 |
| 1.2303 |
| 1.2192 |
| 1.2207 |
| 1.2550 |
| 1.2249 |
| 1.2187 |
| 1.2095 |
| 1.1929 |
| 1.1571 |
| 1.1437 |
| 1.1466 |
| 1.1365 |
| 1.1293 |
| 1.0943 |
| 1.1004 |
| 1.1403 |
| 1.1805 |
| 1.2064 |
| 1.1910 |
| 1.1933 |
| 1.1399 |