История на дневни ставки ZAR /ILS тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 южноафрикански ранд = 0.77902 израелски нов шекел
минимум на
1 южноафрикански ранд = 0.18457 израелски нов шекел
Цена история на ILS / ZAR
Date | ZAR/ILS |
| 0.20278 |
| 0.20249 |
| 0.20186 |
| 0.19684 |
| 0.19781 |
| 0.19762 |
| 0.19402 |
| 0.19280 |
| 0.19264 |
| 0.19432 |
| 0.18777 |
| 0.18900 |
| 0.19163 |
| 0.19324 |
| 0.19268 |
| 0.19441 |
| 0.19593 |
| 0.20090 |
| 0.19948 |
| 0.19658 |
| 0.19536 |
| 0.19807 |
| 0.19469 |
| 0.19793 |
| 0.19882 |
| 0.20329 |
| 0.20676 |
| 0.21272 |
| 0.21439 |
| 0.21431 |
| 0.21315 |
| 0.20551 |
| 0.19990 |
| 0.20298 |
| 0.20080 |
| 0.20161 |
| 0.19934 |
| 0.20461 |
| 0.20009 |
| 0.19627 |
| 0.19696 |
| 0.20503 |
| 0.20657 |
| 0.20158 |
| 0.19675 |
| 0.19712 |
| 0.19479 |
| 0.19862 |
| 0.19396 |
| 0.19403 |
| 0.18964 |
| 0.19000 |
| 0.19260 |
| 0.19800 |
| 0.19687 |
| 0.20123 |
| 0.19933 |
| 0.19884 |
| 0.19648 |
| 0.19908 |
| 0.19766 |
| 0.19750 |
| 0.19676 |
| 0.19903 |
| 0.19586 |
| 0.19986 |
| 0.20471 |
| 0.20626 |
| 0.20548 |
| 0.19930 |
| 0.19549 |
| 0.19489 |
| 0.20025 |
| 0.20044 |
| 0.19813 |
| 0.19995 |
| 0.19183 |
| 0.19320 |
| 0.19473 |
| 0.19709 |
| 0.20018 |
| 0.19446 |
| 0.19499 |
| 0.19658 |
| 0.19843 |
| 0.19708 |
| 0.19362 |
| 0.19939 |
| 0.19874 |
| 0.20316 |
| 0.20465 |
| 0.20087 |
| 0.20387 |
| 0.21419 |
| 0.21568 |
| 0.21494 |
| 0.21462 |
| 0.21457 |
| 0.21557 |
| 0.21162 |
| 0.20998 |
| 0.21140 |
| 0.20825 |
| 0.20981 |
| 0.21520 |
| 0.21692 |
| 0.21409 |
| 0.20840 |
| 0.21200 |
| 0.21584 |
| 0.20590 |
| 0.20672 |
| 0.20821 |
| 0.20198 |
| 0.20029 |
| 0.19594 |
| 0.20036 |
| 0.20091 |
| 0.19445 |
| 0.19908 |
| 0.19627 |
| 0.19474 |
| 0.20374 |
| 0.20867 |
| 0.20203 |
| 0.21754 |
| 0.21923 |
| 0.21423 |
| 0.21422 |
| 0.21402 |
| 0.21743 |
| 0.22699 |
| 0.22501 |
| 0.21946 |
| 0.21313 |
| 0.21746 |
| 0.21786 |
| 0.22282 |
| 0.22025 |
| 0.22656 |
| 0.22789 |
| 0.22887 |
| 0.22853 |
| 0.22984 |
| 0.23563 |
| 0.23989 |
| 0.23673 |
| 0.23334 |
| 0.23261 |
| 0.23163 |
| 0.22563 |
| 0.22673 |
| 0.22941 |
| 0.22613 |
| 0.22748 |
| 0.22323 |
| 0.22404 |
| 0.22271 |
| 0.21487 |
| 0.22029 |
| 0.22244 |
| 0.22443 |
| 0.21960 |
| 0.21879 |
| 0.21511 |
| 0.21332 |
| 0.20485 |
| 0.21827 |
| 0.22012 |
| 0.22260 |
| 0.21692 |
| 0.21462 |
| 0.21405 |
| 0.21784 |
| 0.21992 |
| 0.21855 |
| 0.21066 |
| 0.20922 |
| 0.20484 |
| 0.20503 |
| 0.20543 |
| 0.20335 |
| 0.20616 |
| 0.20603 |
| 0.20212 |
| 0.19771 |
| 0.20046 |
| 0.19450 |
| 0.19279 |
| 0.19821 |
| 0.20811 |
| 0.20586 |
| 0.20413 |
| 0.20345 |
| 0.19964 |
| 0.19878 |
| 0.20423 |
| 0.20711 |
| 0.20100 |
| 0.19997 |
| 0.19231 |
| 0.19059 |
| 0.19068 |
| 0.18624 |
| 0.18899 |
| 0.19729 |
| 0.19212 |
| 0.19919 |
| 0.20899 |
| 0.22652 |
| 0.21949 |
| 0.22616 |
| 0.22631 |
| 0.22844 |
| 0.22858 |
| 0.23152 |
| 0.23701 |
| 0.23830 |
| 0.24087 |
| 0.24432 |
| 0.24520 |
| 0.24449 |
| 0.24315 |
| 0.23641 |
| 0.23870 |
| 0.23460 |
| 0.23335 |
| 0.23503 |
| 0.23766 |
| 0.24243 |
| 0.23987 |
| 0.23686 |
| 0.23108 |
| 0.22948 |
| 0.23610 |
| 0.24175 |
| 0.23877 |
| 0.23219 |
| 0.23050 |
| 0.22794 |
| 0.22717 |
| 0.23315 |
| 0.24877 |
| 0.25436 |
| 0.25449 |
| 0.25182 |
| 0.25269 |
| 0.25061 |
| 0.24361 |
| 0.24151 |
| 0.25060 |
| 0.24956 |
| 0.24913 |
| 0.24931 |
| 0.24825 |
| 0.25240 |
| 0.25367 |
| 0.25363 |
| 0.25407 |
| 0.25512 |
| 0.25344 |
| 0.24960 |
| 0.25295 |
| 0.25523 |
| 0.26063 |
| 0.25649 |
| 0.26435 |
| 0.26888 |
| 0.26906 |
| 0.26730 |
| 0.26567 |
| 0.26717 |
| 0.26036 |
| 0.25844 |
| 0.26183 |
| 0.26055 |
| 0.27176 |
| 0.26666 |
| 0.26401 |
| 0.25530 |
| 0.26077 |
| 0.25197 |
| 0.25556 |
| 0.25404 |
| 0.24495 |
| 0.25579 |
| 0.24908 |
| 0.23910 |
| 0.23590 |
| 0.24308 |
| 0.25649 |
| 0.25173 |
| 0.25630 |
| 0.27588 |
| 0.27820 |
| 0.27071 |
| 0.27421 |
| 0.27060 |
| 0.26501 |
| 0.26716 |
| 0.26636 |
| 0.27170 |
| 0.28358 |
| 0.28682 |
| 0.28197 |
| 0.29142 |
| 0.28772 |
| 0.28910 |
| 0.28723 |
| 0.29293 |
| 0.29126 |
| 0.29737 |
| 0.30043 |
| 0.28887 |
| 0.29112 |
| 0.29289 |
| 0.30110 |
| 0.30039 |
| 0.29580 |
| 0.28532 |
| 0.28442 |
| 0.28322 |
| 0.27644 |
| 0.27834 |
| 0.28026 |
| 0.27632 |
| 0.27534 |
| 0.25945 |
| 0.25765 |
| 0.25468 |
| 0.25029 |
| 0.24482 |
| 0.24859 |
| 0.25092 |
| 0.25491 |
| 0.26214 |
| 0.25416 |
| 0.26002 |
| 0.26381 |
| 0.26551 |
| 0.27150 |
| 0.27569 |
| 0.27354 |
| 0.27471 |
| 0.26915 |
| 0.27336 |
| 0.27046 |
| 0.27500 |
| 0.27608 |
| 0.26367 |
| 0.26517 |
| 0.27337 |
| 0.27117 |
| 0.27614 |
| 0.27892 |
| 0.27436 |
| 0.27075 |
| 0.27333 |
| 0.26456 |
| 0.26933 |
| 0.28085 |
| 0.27503 |
| 0.26304 |
| 0.26506 |
| 0.28325 |
| 0.28638 |
| 0.27915 |
| 0.28242 |
| 0.28160 |
| 0.28463 |
| 0.28139 |
| 0.28141 |
| 0.27894 |
| 0.28149 |
| 0.27981 |
| 0.28174 |
| 0.28031 |
| 0.27269 |
| 0.27309 |
| 0.27987 |
| 0.27774 |
| 0.27984 |
| 0.27176 |
| 0.26726 |
| 0.28511 |
| 0.28466 |
| 0.27715 |
| 0.27055 |
| 0.27483 |
| 0.27644 |
| 0.27361 |
| 0.26983 |
| 0.26479 |
| 0.26193 |
| 0.26306 |
| 0.27818 |
| 0.28557 |
| 0.28139 |
| 0.27449 |
| 0.26790 |
| 0.26955 |
| 0.26831 |
| 0.26471 |
| 0.25223 |
| 0.25922 |
| 0.25562 |
| 0.25061 |
| 0.24598 |
| 0.24661 |
| 0.24816 |
| 0.25353 |
| 0.26414 |
| 0.26236 |
| 0.25913 |
| 0.25148 |
| 0.25595 |
| 0.24806 |
| 0.25243 |
| 0.25420 |
| 0.25056 |
| 0.24697 |
| 0.25350 |
| 0.24471 |
| 0.24440 |
| 0.24630 |
| 0.24123 |
| 0.23663 |
| 0.24390 |
| 0.25111 |
| 0.25547 |
| 0.25802 |
| 0.24544 |
| 0.26655 |
| 0.27174 |
| 0.27809 |
| 0.27081 |
| 0.27443 |
| 0.28070 |
| 0.28426 |
| 0.29048 |
| 0.28738 |
| 0.28485 |
| 0.28027 |
| 0.29218 |
| 0.28835 |
| 0.28193 |
| 0.29551 |
| 0.29250 |
| 0.29633 |
| 0.30044 |
| 0.29774 |
| 0.29930 |
| 0.30811 |
| 0.30326 |
| 0.30455 |
| 0.30888 |
| 0.31276 |
| 0.30949 |
| 0.30789 |
| 0.31607 |
| 0.32510 |
| 0.32352 |
| 0.32024 |
| 0.32236 |
| 0.32419 |
| 0.32454 |
| 0.32940 |
| 0.33200 |
| 0.32693 |
| 0.33304 |
| 0.32376 |
| 0.33131 |
| 0.34023 |
| 0.33566 |
| 0.33198 |
| 0.33554 |
| 0.34094 |
| 0.34892 |
| 0.33759 |
| 0.34193 |
| 0.33752 |
| 0.33654 |
| 0.33792 |
| 0.33570 |
| 0.34492 |
| 0.35569 |
| 0.35044 |
| 0.34439 |
| 0.33763 |
| 0.34344 |
| 0.34438 |
| 0.33838 |
| 0.33754 |
| 0.32725 |
| 0.32677 |
| 0.32857 |
| 0.33069 |
| 0.33415 |
| 0.33477 |
| 0.33282 |
| 0.33105 |
| 0.32591 |
| 0.32014 |
| 0.32484 |
| 0.32223 |
| 0.32006 |
| 0.31798 |
| 0.32295 |
| 0.32477 |
| 0.32198 |
| 0.32545 |
| 0.32564 |
| 0.33643 |
| 0.33349 |
| 0.33361 |
| 0.32836 |
| 0.32693 |
| 0.33176 |
| 0.32993 |
| 0.33088 |
| 0.33075 |
| 0.32051 |
| 0.32178 |
| 0.32314 |
| 0.32120 |
| 0.32498 |
| 0.32421 |
| 0.31681 |
| 0.31362 |
| 0.31460 |
| 0.32176 |
| 0.32340 |
| 0.32890 |
| 0.33313 |
| 0.33774 |
| 0.34062 |
| 0.33691 |
| 0.34383 |
| 0.35162 |
| 0.34692 |
| 0.34061 |
| 0.34796 |
| 0.35897 |
| 0.35935 |
| 0.35670 |
| 0.35474 |
| 0.35230 |
| 0.35783 |
| 0.35985 |
| 0.36308 |
| 0.35229 |
| 0.35053 |
| 0.35137 |
| 0.35893 |
| 0.36163 |
| 0.36569 |
| 0.36293 |
| 0.36208 |
| 0.35919 |
| 0.36704 |
| 0.35911 |
| 0.36162 |
| 0.35817 |
| 0.37083 |
| 0.38588 |
| 0.38839 |
| 0.39463 |
| 0.39754 |
| 0.39837 |
| 0.39344 |
| 0.39842 |
| 0.40224 |
| 0.39548 |
| 0.39119 |
| 0.40206 |
| 0.40445 |
| 0.41144 |
| 0.42052 |
| 0.41505 |
| 0.41503 |
| 0.41454 |
| 0.41218 |
| 0.42087 |
| 0.42850 |
| 0.44052 |
| 0.44039 |
| 0.43659 |
| 0.44211 |
| 0.44113 |
| 0.43111 |
| 0.43554 |
| 0.44578 |
| 0.45037 |
| 0.44671 |
| 0.44796 |
| 0.44248 |
| 0.43561 |
| 0.43498 |
| 0.46818 |
| 0.47307 |
| 0.47170 |
| 0.48603 |
| 0.47821 |
| 0.47831 |
| 0.48482 |
| 0.49821 |
| 0.48811 |
| 0.49313 |
| 0.47774 |
| 0.48285 |
| 0.47813 |
| 0.48047 |
| 0.46196 |
| 0.46311 |
| 0.46060 |
| 0.45756 |
| 0.46355 |
| 0.46168 |
| 0.46769 |
| 0.48628 |
| 0.48409 |
| 0.47851 |
| 0.47145 |
| 0.47550 |
| 0.48754 |
| 0.48923 |
| 0.49729 |
| 0.49906 |
| 0.50225 |
| 0.49651 |
| 0.48612 |
| 0.48458 |
| 0.49056 |
| 0.47933 |
| 0.47605 |
| 0.47630 |
| 0.47077 |
| 0.47200 |
| 0.46301 |
| 0.45256 |
| 0.45674 |
| 0.46576 |
| 0.45313 |
| 0.44979 |
| 0.46597 |
| 0.46313 |
| 0.45937 |
| 0.45896 |
| 0.45779 |
| 0.46801 |
| 0.46054 |
| 0.46277 |
| 0.48323 |
| 0.50568 |
| 0.51124 |
| 0.50941 |
| 0.49682 |
| 0.49297 |
| 0.50464 |
| 0.51025 |
| 0.50275 |
| 0.49315 |
| 0.50416 |
| 0.50423 |
| 0.50072 |
| 0.50903 |
| 0.50270 |
| 0.50030 |
| 0.49899 |
| 0.50078 |
| 0.50452 |
| 0.51246 |
| 0.51236 |
| 0.50566 |
| 0.50059 |
| 0.51684 |
| 0.51694 |
| 0.51438 |
| 0.50799 |
| 0.51665 |
| 0.52348 |
| 0.52129 |
| 0.50442 |
| 0.50259 |
| 0.50790 |
| 0.51686 |
| 0.51438 |
| 0.51241 |
| 0.52207 |
| 0.53596 |
| 0.53291 |
| 0.52798 |
| 0.52731 |
| 0.52630 |
| 0.51459 |
| 0.51780 |
| 0.52661 |
| 0.52799 |
| 0.51764 |
| 0.52163 |
| 0.52181 |
| 0.52255 |
| 0.51875 |
| 0.52501 |
| 0.52200 |
| 0.52727 |
| 0.52319 |
| 0.52101 |
| 0.51864 |
| 0.52202 |
| 0.52208 |
| 0.51791 |
| 0.52386 |
| 0.50469 |
| 0.50801 |
| 0.50185 |
| 0.51358 |
| 0.51124 |
| 0.50022 |
| 0.49820 |
| 0.50466 |
| 0.48593 |
| 0.49845 |
| 0.50009 |
| 0.50446 |
| 0.50643 |
| 0.49920 |
| 0.50780 |
| 0.50913 |
| 0.49980 |
| 0.50836 |
| 0.50199 |
| 0.51028 |
| 0.49516 |
| 0.48914 |
| 0.48620 |
| 0.48140 |
| 0.49372 |
| 0.49005 |
| 0.49763 |
| 0.50266 |
| 0.51320 |
| 0.50580 |
| 0.49450 |
| 0.50857 |
| 0.50982 |
| 0.51284 |
| 0.50656 |
| 0.50962 |
| 0.50519 |
| 0.47785 |
| 0.49030 |
| 0.50524 |
| 0.50394 |
| 0.49428 |
| 0.50710 |
| 0.49920 |
| 0.50541 |
| 0.49535 |
| 0.48926 |
| 0.48985 |
| 0.46588 |
| 0.47970 |
| 0.48583 |
| 0.49267 |
| 0.49234 |
| 0.48093 |
| 0.49014 |
| 0.50227 |
| 0.48432 |
| 0.48987 |
| 0.48774 |
| 0.48694 |
| 0.47390 |
| 0.48328 |
| 0.48700 |
| 0.49845 |
| 0.48202 |
| 0.46316 |
| 0.45868 |
| 0.45583 |
| 0.43275 |
| 0.42794 |
| 0.41849 |
| 0.39990 |
| 0.40315 |
| 0.41464 |
| 0.40548 |
| 0.41988 |
| 0.39910 |
| 0.39429 |
| 0.38327 |
| 0.38729 |
| 0.41030 |
| 0.40348 |
| 0.39510 |
| 0.37954 |
| 0.38868 |
| 0.38805 |
| 0.39103 |
| 0.38769 |
| 0.37985 |
| 0.38096 |
| 0.34522 |
| 0.37040 |
| 0.39183 |
| 0.39671 |
| 0.42048 |
| 0.43251 |
| 0.44259 |
| 0.45538 |
| 0.46703 |
| 0.45494 |
| 0.46060 |
| 0.46238 |
| 0.49086 |
| 0.46233 |
| 0.45552 |
| 0.43688 |
| 0.42039 |
| 0.42778 |
| 0.41833 |
| 0.41950 |
| 0.42315 |
| 0.42323 |
| 0.43157 |
| 0.44886 |
| 0.45053 |
| 0.45287 |
| 0.46088 |
| 0.44461 |
| 0.44837 |
| 0.46755 |
| 0.43662 |
| 0.42951 |
| 0.41939 |
| 0.44763 |
| 0.46605 |
| 0.46710 |
| 0.46985 |
| 0.46295 |
| 0.48247 |
| 0.51258 |
| 0.53014 |
| 0.55235 |
| 0.55241 |
| 0.56219 |
| 0.55664 |
| 0.58184 |
| 0.58341 |
| 0.56360 |
| 0.56184 |
| 0.58311 |
| 0.58582 |
| 0.60191 |
| 0.60918 |
| 0.59028 |
| 0.59486 |
| 0.58745 |
| 0.58004 |
| 0.57709 |
| 0.56834 |
| 0.56810 |
| 0.57584 |
| 0.57606 |
| 0.56943 |
| 0.58927 |
| 0.60737 |
| 0.60354 |
| 0.62056 |
| 0.61584 |
| 0.60595 |
| 0.60390 |
| 0.59380 |
| 0.58237 |
| 0.57745 |
| 0.56964 |
| 0.56694 |
| 0.57020 |
| 0.57026 |
| 0.57929 |
| 0.57210 |
| 0.57686 |
| 0.56913 |
| 0.57961 |
| 0.57111 |
| 0.58334 |
| 0.56781 |
| 0.57231 |
| 0.56822 |
| 0.59197 |
| 0.58646 |
| 0.58182 |
| 0.59118 |
| 0.57985 |
| 0.59279 |
| 0.58377 |
| 0.58788 |
| 0.59822 |
| 0.59658 |
| 0.59697 |
| 0.59768 |
| 0.59103 |
| 0.60514 |
| 0.59221 |
| 0.59080 |
| 0.58472 |
| 0.57279 |
| 0.55771 |
| 0.56868 |
| 0.54441 |
| 0.55614 |
| 0.56547 |
| 0.59547 |
| 0.59243 |
| 0.60761 |
| 0.61301 |
| 0.61786 |
| 0.63852 |
| 0.64559 |
| 0.63589 |
| 0.63337 |
| 0.62125 |
| 0.61641 |
| 0.62536 |
| 0.60798 |
| 0.63915 |
| 0.66298 |
| 0.67551 |
| 0.69651 |
| 0.68139 |
| 0.69612 |
| 0.73314 |
| 0.74326 |
| 0.75250 |
| 0.75335 |
| 0.74965 |
| 0.76015 |
| 0.74831 |
| 0.74261 |
| 0.75460 |
| 0.75491 |
| 0.76472 |
| 0.77885 |
| 0.76289 |
| 0.76938 |
| 0.75589 |
| 0.77170 |
| 0.76935 |
| 0.76163 |
| 0.72931 |
| 0.72252 |
| 0.72300 |
| 0.72735 |
| 0.73259 |
| 0.72022 |
| 0.71281 |
| 0.70154 |
| 0.69616 |
| 0.69165 |
| 0.70007 |
| 0.71027 |
| 0.70699 |
| 0.72063 |
| 0.71908 |
| 0.70847 |
| 0.71047 |
| 0.71805 |
| 0.70337 |
| 0.69495 |
| 0.70483 |
| 0.69791 |
| 0.69140 |
| 0.68294 |
| 0.68523 |
| 0.67213 |
| 0.66979 |
| 0.68214 |
| 0.67443 |
| 0.64843 |
| 0.65324 |
| 0.66479 |
| 0.66893 |
| 0.68778 |
| 0.71652 |
| 0.71742 |
| 0.71943 |
| 0.70013 |
| 0.71542 |
| 0.70239 |
| 0.69120 |
| 0.70557 |
| 0.72136 |
| 0.73927 |
| 0.75213 |
| 0.73587 |
| 0.72497 |
| 0.70548 |
| 0.73710 |
| 0.73588 |
| 0.72322 |
| 0.73105 |
| 0.77339 |
| 0.77020 |
| 0.75773 |
| 0.75940 |
| 0.76114 |
| 0.75385 |
| 0.72901 |
| 0.72928 |
| 0.71642 |
| 0.72652 |
| 0.71623 |
| 0.70153 |
| 0.68010 |
| 0.68936 |
| 0.70277 |
| 0.68858 |
| 0.68642 |
| 0.68095 |
| 0.67631 |
| 0.68117 |
| 0.69397 |
| 0.74320 |
| 0.71913 |
| 0.72568 |
| 0.76050 |
| 0.73804 |
| 0.72937 |
| 0.72537 |
| 0.70952 |
| 0.68724 |
| 0.70031 |
| 0.70092 |
| 0.68759 |
| 0.67465 |
| 0.65406 |
| 0.65952 |
| 0.67992 |
| 0.69647 |
| 0.71796 |
| 0.70569 |
| 0.70795 |