История на дневни ставки ZAR /ADF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южноафрикански ранд = 0.4882 Андора франк
минимум на
1 южноафрикански ранд = 0.3091 Андора франк
Цена история на ADF / ZAR
Date | ZAR/ADF |
| 0.3312 |
| 0.3296 |
| 0.3284 |
| 0.3208 |
| 0.3252 |
| 0.3240 |
| 0.3223 |
| 0.3203 |
| 0.3182 |
| 0.3214 |
| 0.3172 |
| 0.3138 |
| 0.3209 |
| 0.3214 |
| 0.3204 |
| 0.3219 |
| 0.3139 |
| 0.3209 |
| 0.3223 |
| 0.3243 |
| 0.3219 |
| 0.3245 |
| 0.3193 |
| 0.3217 |
| 0.3208 |
| 0.3269 |
| 0.3279 |
| 0.3343 |
| 0.3279 |
| 0.3242 |
| 0.3309 |
| 0.3223 |
| 0.3257 |
| 0.3298 |
| 0.3225 |
| 0.3231 |
| 0.3177 |
| 0.3260 |
| 0.3172 |
| 0.3152 |
| 0.3186 |
| 0.3337 |
| 0.3342 |
| 0.3236 |
| 0.3169 |
| 0.3204 |
| 0.3223 |
| 0.3303 |
| 0.3284 |
| 0.3177 |
| 0.3115 |
| 0.3149 |
| 0.3172 |
| 0.3256 |
| 0.3250 |
| 0.3268 |
| 0.3279 |
| 0.3357 |
| 0.3369 |
| 0.3357 |
| 0.3395 |
| 0.3424 |
| 0.3462 |
| 0.3476 |
| 0.3511 |
| 0.3551 |
| 0.3605 |
| 0.3612 |
| 0.3619 |
| 0.3563 |
| 0.3538 |
| 0.3581 |
| 0.3699 |
| 0.3692 |
| 0.3673 |
| 0.3694 |
| 0.3617 |
| 0.3606 |
| 0.3687 |
| 0.3734 |
| 0.3761 |
| 0.3772 |
| 0.3702 |
| 0.3783 |
| 0.3838 |
| 0.3889 |
| 0.3881 |
| 0.3926 |
| 0.3864 |
| 0.3864 |
| 0.3820 |
| 0.3774 |
| 0.3821 |
| 0.3846 |
| 0.3909 |
| 0.3889 |
| 0.3901 |
| 0.3969 |
| 0.3930 |
| 0.3889 |
| 0.3892 |
| 0.3821 |
| 0.3872 |
| 0.3899 |
| 0.3984 |
| 0.3962 |
| 0.3932 |
| 0.3802 |
| 0.3825 |
| 0.3839 |
| 0.3698 |
| 0.3798 |
| 0.3793 |
| 0.3734 |
| 0.3694 |
| 0.3655 |
| 0.3726 |
| 0.3687 |
| 0.3628 |
| 0.3653 |
| 0.3599 |
| 0.3680 |
| 0.3790 |
| 0.3794 |
| 0.3665 |
| 0.3840 |
| 0.3847 |
| 0.3768 |
| 0.3753 |
| 0.3749 |
| 0.3787 |
| 0.3926 |
| 0.3880 |
| 0.3793 |
| 0.3687 |
| 0.3753 |
| 0.3780 |
| 0.3818 |
| 0.3759 |
| 0.3819 |
| 0.3840 |
| 0.3878 |
| 0.3856 |
| 0.3872 |
| 0.3928 |
| 0.3976 |
| 0.3908 |
| 0.3856 |
| 0.3827 |
| 0.3847 |
| 0.3777 |
| 0.3803 |
| 0.3832 |
| 0.3778 |
| 0.3814 |
| 0.3735 |
| 0.3732 |
| 0.3563 |
| 0.3630 |
| 0.3674 |
| 0.3742 |
| 0.3659 |
| 0.3609 |
| 0.3547 |
| 0.3582 |
| 0.3476 |
| 0.3642 |
| 0.3666 |
| 0.3668 |
| 0.3592 |
| 0.3572 |
| 0.3559 |
| 0.3600 |
| 0.3611 |
| 0.3604 |
| 0.3478 |
| 0.3427 |
| 0.3373 |
| 0.3364 |
| 0.3356 |
| 0.3299 |
| 0.3321 |
| 0.3317 |
| 0.3320 |
| 0.3240 |
| 0.3279 |
| 0.3154 |
| 0.3159 |
| 0.3242 |
| 0.3397 |
| 0.3444 |
| 0.3433 |
| 0.3414 |
| 0.3379 |
| 0.3364 |
| 0.3384 |
| 0.3482 |
| 0.3391 |
| 0.3410 |
| 0.3276 |
| 0.3295 |
| 0.3254 |
| 0.3222 |
| 0.3213 |
| 0.3316 |
| 0.3254 |
| 0.3320 |
| 0.3429 |
| 0.3537 |
| 0.3584 |
| 0.3822 |
| 0.3996 |
| 0.4038 |
| 0.4016 |
| 0.3984 |
| 0.4078 |
| 0.4076 |
| 0.4093 |
| 0.4122 |
| 0.4149 |
| 0.4161 |
| 0.4095 |
| 0.4041 |
| 0.4070 |
| 0.4033 |
| 0.3999 |
| 0.3990 |
| 0.3987 |
| 0.4056 |
| 0.3985 |
| 0.4015 |
| 0.3937 |
| 0.3973 |
| 0.4008 |
| 0.4065 |
| 0.4020 |
| 0.3923 |
| 0.3868 |
| 0.3829 |
| 0.3823 |
| 0.3900 |
| 0.4155 |
| 0.4221 |
| 0.4190 |
| 0.4124 |
| 0.4109 |
| 0.4005 |
| 0.3944 |
| 0.3911 |
| 0.4033 |
| 0.4058 |
| 0.4086 |
| 0.4073 |
| 0.4049 |
| 0.4095 |
| 0.4113 |
| 0.4130 |
| 0.4127 |
| 0.4125 |
| 0.4050 |
| 0.4007 |
| 0.4068 |
| 0.4074 |
| 0.4171 |
| 0.4110 |
| 0.4216 |
| 0.4273 |
| 0.4200 |
| 0.4174 |
| 0.4147 |
| 0.4118 |
| 0.3975 |
| 0.3945 |
| 0.4017 |
| 0.4021 |
| 0.4217 |
| 0.4158 |
| 0.4082 |
| 0.4039 |
| 0.4063 |
| 0.3920 |
| 0.3993 |
| 0.3947 |
| 0.3839 |
| 0.3985 |
| 0.3884 |
| 0.3753 |
| 0.3722 |
| 0.3799 |
| 0.3963 |
| 0.3932 |
| 0.3990 |
| 0.4224 |
| 0.4258 |
| 0.4167 |
| 0.4237 |
| 0.4160 |
| 0.4072 |
| 0.4138 |
| 0.4126 |
| 0.4234 |
| 0.4460 |
| 0.4529 |
| 0.4390 |
| 0.4458 |
| 0.4386 |
| 0.4362 |
| 0.4353 |
| 0.4396 |
| 0.4401 |
| 0.4501 |
| 0.4523 |
| 0.4423 |
| 0.4496 |
| 0.4603 |
| 0.4530 |
| 0.4478 |
| 0.4375 |
| 0.4432 |
| 0.4440 |
| 0.4347 |
| 0.4424 |
| 0.4404 |
| 0.4386 |
| 0.4372 |
| 0.4093 |
| 0.4083 |
| 0.4006 |
| 0.3977 |
| 0.3885 |
| 0.4074 |
| 0.4171 |
| 0.4046 |
| 0.4112 |
| 0.4147 |
| 0.4124 |
| 0.4230 |
| 0.4256 |
| 0.4190 |
| 0.4218 |
| 0.4185 |
| 0.4204 |
| 0.4212 |
| 0.4347 |
| 0.4412 |
| 0.4276 |
| 0.4367 |
| 0.4557 |
| 0.4526 |
| 0.4567 |
| 0.4588 |
| 0.4534 |
| 0.4406 |
| 0.4532 |
| 0.4413 |
| 0.4490 |
| 0.4645 |
| 0.4638 |
| 0.4452 |
| 0.4486 |
| 0.4737 |
| 0.4833 |
| 0.4693 |
| 0.4764 |
| 0.4764 |
| 0.4742 |
| 0.4647 |
| 0.4592 |
| 0.4535 |
| 0.4526 |
| 0.4526 |
| 0.4546 |
| 0.4574 |
| 0.4483 |
| 0.4461 |
| 0.4526 |
| 0.4443 |
| 0.4492 |
| 0.4341 |
| 0.4242 |
| 0.4445 |
| 0.4439 |
| 0.4337 |
| 0.4219 |
| 0.4271 |
| 0.4303 |
| 0.4256 |
| 0.4197 |
| 0.4104 |
| 0.4093 |
| 0.4073 |
| 0.4270 |
| 0.4414 |
| 0.4360 |
| 0.4229 |
| 0.4157 |
| 0.4140 |
| 0.4103 |
| 0.4051 |
| 0.3865 |
| 0.3893 |
| 0.3858 |
| 0.3794 |
| 0.3762 |
| 0.3721 |
| 0.3802 |
| 0.3849 |
| 0.4052 |
| 0.4056 |
| 0.3984 |
| 0.3833 |
| 0.3899 |
| 0.3800 |
| 0.3811 |
| 0.3867 |
| 0.3842 |
| 0.3775 |
| 0.3826 |
| 0.3667 |
| 0.3690 |
| 0.3751 |
| 0.3681 |
| 0.3603 |
| 0.3741 |
| 0.3881 |
| 0.3936 |
| 0.4008 |
| 0.3807 |
| 0.4182 |
| 0.4334 |
| 0.4398 |
| 0.4248 |