История на дневни ставки YER /WST тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 йеменски риал = 0.016727 самоанска тала
минимум на
1 йеменски риал = 0.009479 самоанска тала
Цена история на WST / YER
Date | YER/WST |
| 0.011186 |
| 0.011182 |
| 0.011183 |
| 0.011183 |
| 0.011185 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011183 |
| 0.011187 |
| 0.011182 |
| 0.011184 |
| 0.011184 |
| 0.011184 |
| 0.011184 |
| 0.011182 |
| 0.011184 |
| 0.011183 |
| 0.011184 |
| 0.011190 |
| 0.011209 |
| 0.011183 |
| 0.011185 |
| 0.011184 |
| 0.011187 |
| 0.011184 |
| 0.011184 |
| 0.011184 |
| 0.011190 |
| 0.011185 |
| 0.010859 |
| 0.010857 |
| 0.010859 |
| 0.010858 |
| 0.010859 |
| 0.010859 |
| 0.010865 |
| 0.010864 |
| 0.010861 |
| 0.010859 |
| 0.010859 |
| 0.010861 |
| 0.010889 |
| 0.010893 |
| 0.010889 |
| 0.010889 |
| 0.010889 |
| 0.010889 |
| 0.010887 |
| 0.010889 |
| 0.010887 |
| 0.010889 |
| 0.010887 |
| 0.010887 |
| 0.010889 |
| 0.010889 |
| 0.010887 |
| 0.010777 |
| 0.010777 |
| 0.010775 |
| 0.010775 |
| 0.010775 |
| 0.010774 |
| 0.010773 |
| 0.010774 |
| 0.010777 |
| 0.010777 |
| 0.010777 |
| 0.010775 |
| 0.010777 |
| 0.010779 |
| 0.010774 |
| 0.011164 |
| 0.011163 |
| 0.011164 |
| 0.011273 |
| 0.011293 |
| 0.011250 |
| 0.011369 |
| 0.011051 |
| 0.011044 |
| 0.010955 |
| 0.010959 |
| 0.010777 |
| 0.010747 |
| 0.010747 |
| 0.010760 |
| 0.010647 |
| 0.010813 |
| 0.010810 |
| 0.010831 |
| 0.010904 |
| 0.010872 |
| 0.010707 |
| 0.010645 |
| 0.010579 |
| 0.010545 |
| 0.010441 |
| 0.010441 |
| 0.010487 |
| 0.010492 |
| 0.010315 |
| 0.010443 |
| 0.010307 |
| 0.010404 |
| 0.010484 |
| 0.010465 |
| 0.010466 |
| 0.010481 |
| 0.010473 |
| 0.010473 |
| 0.010387 |
| 0.010387 |
| 0.010387 |
| 0.010423 |
| 0.010394 |
| 0.010405 |
| 0.010419 |
| 0.010390 |
| 0.010357 |
| 0.010244 |
| 0.010257 |
| 0.010235 |
| 0.010267 |
| 0.010262 |
| 0.010262 |
| 0.010305 |
| 0.010275 |
| 0.010293 |
| 0.010206 |
| 0.010208 |
| 0.010211 |
| 0.010207 |
| 0.010207 |
| 0.010280 |
| 0.010249 |
| 0.010231 |
| 0.010248 |
| 0.010248 |
| 0.010216 |
| 0.010155 |
| 0.010119 |
| 0.010160 |
| 0.010169 |
| 0.010092 |
| 0.010078 |
| 0.010053 |
| 0.010053 |
| 0.010051 |
| 0.010109 |
| 0.010110 |
| 0.010113 |
| 0.010111 |
| 0.010107 |
| 0.010135 |
| 0.010129 |
| 0.010053 |
| 0.010061 |
| 0.010042 |
| 0.010011 |
| 0.010001 |
| 0.010042 |
| 0.010024 |
| 0.010035 |
| 0.010003 |
| 0.010019 |
| 0.009990 |
| 0.010063 |
| 0.010101 |
| 0.010092 |
| 0.010280 |
| 0.010257 |
| 0.010272 |
| 0.010304 |
| 0.010344 |
| 0.010429 |
| 0.010483 |
| 0.010423 |
| 0.010476 |
| 0.010547 |
| 0.010529 |
| 0.010568 |
| 0.010373 |
| 0.010403 |
| 0.010424 |
| 0.010411 |
| 0.010482 |
| 0.010486 |
| 0.010434 |
| 0.010431 |
| 0.010525 |
| 0.010593 |
| 0.010594 |
| 0.010611 |
| 0.010807 |
| 0.010849 |
| 0.010627 |
| 0.010840 |
| 0.010928 |
| 0.011006 |
| 0.011092 |
| 0.011052 |
| 0.011041 |
| 0.011070 |
| 0.011012 |
| 0.011134 |
| 0.011184 |
| 0.010840 |
| 0.011010 |
| 0.010839 |
| 0.010691 |
| 0.010748 |
| 0.010688 |
| 0.010652 |
| 0.010689 |
| 0.010653 |
| 0.010517 |
| 0.010514 |
| 0.010503 |
| 0.010458 |
| 0.010506 |
| 0.010523 |
| 0.010526 |
| 0.010531 |
| 0.010547 |
| 0.010552 |
| 0.010554 |
| 0.010552 |
| 0.010577 |
| 0.010557 |
| 0.010565 |
| 0.010584 |
| 0.010581 |
| 0.010592 |
| 0.010598 |
| 0.010549 |
| 0.010561 |
| 0.010595 |
| 0.010570 |
| 0.010547 |
| 0.010536 |
| 0.010519 |
| 0.010476 |
| 0.010428 |
| 0.010546 |
| 0.010469 |
| 0.010449 |
| 0.010437 |
| 0.010478 |
| 0.010456 |
| 0.010483 |
| 0.010479 |
| 0.010481 |
| 0.010458 |
| 0.010461 |
| 0.010460 |
| 0.010414 |
| 0.010427 |
| 0.010424 |
| 0.010423 |
| 0.010383 |
| 0.010427 |
| 0.010406 |
| 0.010398 |
| 0.010417 |
| 0.010399 |
| 0.010450 |
| 0.010373 |
| 0.010405 |
| 0.010426 |
| 0.010405 |
| 0.010409 |
| 0.010421 |
| 0.010415 |
| 0.010414 |
| 0.010407 |
| 0.010372 |
| 0.010398 |
| 0.010396 |
| 0.010439 |
| 0.010460 |
| 0.010465 |
| 0.010464 |
| 0.010465 |
| 0.010475 |
| 0.010342 |
| 0.010342 |
| 0.010344 |
| 0.010340 |
| 0.010340 |
| 0.010340 |
| 0.010344 |
| 0.010340 |
| 0.010340 |
| 0.010340 |
| 0.010340 |
| 0.010325 |
| 0.010350 |
| 0.010352 |
| 0.010321 |
| 0.010272 |
| 0.010205 |
| 0.010224 |
| 0.010276 |
| 0.010275 |
| 0.010248 |
| 0.010263 |
| 0.010206 |
| 0.010157 |
| 0.010090 |
| 0.010137 |
| 0.010127 |
| 0.010114 |
| 0.010146 |
| 0.010125 |
| 0.009479 |
| 0.010007 |
| 0.009970 |
| 0.010089 |
| 0.009945 |
| 0.009934 |
| 0.009936 |
| 0.010068 |
| 0.010094 |
| 0.010122 |
| 0.010185 |
| 0.010118 |
| 0.010189 |
| 0.010187 |
| 0.010225 |
| 0.010096 |
| 0.010113 |
| 0.010085 |
| 0.010110 |
| 0.010027 |
| 0.009975 |
| 0.010048 |
| 0.009948 |
| 0.009872 |
| 0.009907 |
| 0.009898 |
| 0.009932 |
| 0.009973 |
| 0.009874 |
| 0.009726 |
| 0.009791 |
| 0.009827 |
| 0.009862 |
| 0.009949 |
| 0.010007 |
| 0.009970 |
| 0.010004 |
| 0.010022 |
| 0.010144 |
| 0.010195 |
| 0.010240 |
| 0.010195 |
| 0.010442 |
| 0.010407 |
| 0.010392 |
| 0.010309 |
| 0.010307 |
| 0.010335 |
| 0.010295 |
| 0.010264 |
| 0.010227 |
| 0.010333 |
| 0.010155 |
| 0.010155 |
| 0.010187 |
| 0.010201 |
| 0.010142 |
| 0.010209 |
| 0.010217 |
| 0.010301 |
| 0.010365 |
| 0.010425 |
| 0.010212 |
| 0.010212 |
| 0.010249 |
| 0.010241 |
| 0.010350 |
| 0.010325 |
| 0.010145 |
| 0.010111 |
| 0.010230 |
| 0.010191 |
| 0.010236 |
| 0.010211 |
| 0.010147 |
| 0.010163 |
| 0.010152 |
| 0.010142 |
| 0.010273 |
| 0.010185 |
| 0.010214 |
| 0.010195 |
| 0.010245 |
| 0.010274 |
| 0.010312 |
| 0.010068 |
| 0.010153 |
| 0.010200 |
| 0.010252 |
| 0.010226 |
| 0.010225 |
| 0.010276 |
| 0.010478 |
| 0.010372 |
| 0.010308 |
| 0.010282 |
| 0.010133 |
| 0.010264 |
| 0.010257 |
| 0.010992 |
| 0.011845 |
| 0.011944 |
| 0.011976 |
| 0.012034 |
| 0.012058 |
| 0.012056 |
| 0.012108 |
| 0.012137 |
| 0.012306 |
| 0.012298 |
| 0.012256 |
| 0.012015 |
| 0.012058 |
| 0.012108 |
| 0.012101 |
| 0.012263 |
| 0.012164 |
| 0.012227 |
| 0.012135 |
| 0.012353 |
| 0.012254 |
| 0.011981 |
| 0.011837 |
| 0.011840 |
| 0.011840 |
| 0.012121 |
| 0.012526 |
| 0.012044 |
| 0.012208 |
| 0.012146 |
| 0.012143 |
| 0.012026 |
| 0.011920 |
| 0.011956 |
| 0.011884 |
| 0.011855 |
| 0.011855 |
| 0.011864 |
| 0.011758 |
| 0.011927 |
| 0.011426 |
| 0.011633 |
| 0.011603 |
| 0.011530 |
| 0.011569 |
| 0.011629 |
| 0.011360 |
| 0.011363 |
| 0.011360 |
| 0.011500 |
| 0.011501 |
| 0.011499 |
| 0.011501 |
| 0.011498 |
| 0.011499 |
| 0.011705 |
| 0.011661 |
| 0.011508 |
| 0.011526 |
| 0.011585 |
| 0.011592 |
| 0.011701 |
| 0.011556 |
| 0.011306 |
| 0.011273 |
| 0.011191 |
| 0.011193 |
| 0.011181 |
| 0.011167 |
| 0.011134 |
| 0.011151 |
| 0.011130 |
| 0.011093 |
| 0.011357 |
| 0.011104 |
| 0.011082 |
| 0.011019 |
| 0.011093 |
| 0.011133 |
| 0.011079 |
| 0.010921 |
| 0.010870 |
| 0.010832 |
| 0.010798 |
| 0.010777 |
| 0.010727 |
| 0.010768 |
| 0.010746 |
| 0.010716 |
| 0.010701 |
| 0.010658 |
| 0.010655 |
| 0.010614 |
| 0.010696 |
| 0.010699 |
| 0.010771 |
| 0.010750 |
| 0.010739 |
| 0.010705 |
| 0.010641 |
| 0.010610 |
| 0.010738 |
| 0.010659 |
| 0.010663 |
| 0.010718 |
| 0.010690 |
| 0.010763 |
| 0.010818 |
| 0.010828 |
| 0.010868 |
| 0.010879 |
| 0.010862 |
| 0.010882 |
| 0.010914 |
| 0.010882 |
| 0.010922 |
| 0.010794 |
| 0.010885 |
| 0.010819 |
| 0.010810 |
| 0.010803 |
| 0.010810 |
| 0.010823 |
| 0.010779 |
| 0.010747 |
| 0.010758 |
| 0.010809 |
| 0.010674 |
| 0.010708 |
| 0.010779 |
| 0.010799 |
| 0.010812 |
| 0.010805 |
| 0.010837 |
| 0.010916 |
| 0.010994 |
| 0.010975 |
| 0.010908 |
| 0.010965 |
| 0.011005 |
| 0.010894 |
| 0.010955 |
| 0.010949 |
| 0.010965 |
| 0.010913 |
| 0.010880 |
| 0.010788 |
| 0.010791 |
| 0.010699 |
| 0.010800 |
| 0.010736 |
| 0.010658 |
| 0.010661 |
| 0.010658 |
| 0.010655 |
| 0.010491 |
| 0.010657 |
| 0.010707 |
| 0.010714 |
| 0.010698 |
| 0.010695 |
| 0.010599 |
| 0.010588 |
| 0.010585 |
| 0.010581 |
| 0.010585 |
| 0.010659 |
| 0.010598 |
| 0.010647 |
| 0.010662 |
| 0.010614 |
| 0.010606 |
| 0.010617 |
| 0.010654 |
| 0.010657 |
| 0.010643 |
| 0.010692 |
| 0.010849 |
| 0.010635 |
| 0.010682 |
| 0.010682 |
| 0.010682 |
| 0.010644 |
| 0.010504 |
| 0.010539 |
| 0.010488 |
| 0.010889 |
| 0.010893 |
| 0.010742 |
| 0.010742 |
| 0.010724 |
| 0.010751 |
| 0.010763 |
| 0.010620 |
| 0.011109 |
| 0.011054 |
| 0.010941 |
| 0.011140 |
| 0.011079 |
| 0.011117 |
| 0.011220 |
| 0.011252 |
| 0.011221 |
| 0.011016 |
| 0.010836 |
| 0.010575 |
| 0.010571 |
| 0.010571 |
| 0.010611 |
| 0.010462 |
| 0.010483 |
| 0.010404 |
| 0.010422 |
| 0.010392 |
| 0.010392 |
| 0.010216 |
| 0.010455 |
| 0.010504 |
| 0.010534 |
| 0.010728 |
| 0.011045 |
| 0.010978 |
| 0.010933 |
| 0.011024 |
| 0.011132 |
| 0.011072 |
| 0.011167 |
| 0.011373 |
| 0.011180 |
| 0.010783 |
| 0.010676 |
| 0.010511 |
| 0.010791 |
| 0.010934 |
| 0.011006 |
| 0.010954 |
| 0.010922 |
| 0.010622 |
| 0.010577 |
| 0.010388 |
| 0.010505 |
| 0.010397 |
| 0.010233 |
| 0.010458 |
| 0.010254 |
| 0.010456 |
| 0.010788 |
| 0.010500 |
| 0.010442 |
| 0.010658 |
| 0.010525 |
| 0.010754 |
| 0.010817 |
| 0.010629 |
| 0.010710 |
| 0.010814 |
| 0.010679 |
| 0.010613 |
| 0.010757 |
| 0.010936 |
| 0.010843 |
| 0.010922 |
| 0.010977 |
| 0.011040 |
| 0.010841 |
| 0.010992 |
| 0.010919 |
| 0.011159 |
| 0.011132 |
| 0.010998 |
| 0.011131 |
| 0.011022 |
| 0.010963 |
| 0.010831 |
| 0.010842 |
| 0.011120 |
| 0.011372 |
| 0.011046 |
| 0.011395 |
| 0.011032 |
| 0.011183 |
| 0.011042 |
| 0.010889 |
| 0.011187 |
| 0.011077 |
| 0.011012 |
| 0.011111 |
| 0.011341 |
| 0.011344 |
| 0.011431 |
| 0.011110 |
| 0.010577 |
| 0.010517 |
| 0.010829 |
| 0.010981 |
| 0.011002 |
| 0.011752 |
| 0.011531 |
| 0.011432 |
| 0.011452 |
| 0.011390 |
| 0.011431 |
| 0.011477 |
| 0.011468 |
| 0.011533 |
| 0.011237 |
| 0.011282 |
| 0.012019 |
| 0.012419 |
| 0.012230 |
| 0.012459 |
| 0.012353 |
| 0.012126 |
| 0.012609 |
| 0.012492 |
| 0.012155 |
| 0.012406 |
| 0.012160 |
| 0.012520 |
| 0.012467 |
| 0.012559 |
| 0.012499 |
| 0.012520 |
| 0.012517 |
| 0.012340 |
| 0.012476 |
| 0.012476 |
| 0.012250 |
| 0.012193 |
| 0.012310 |
| 0.012236 |
| 0.012417 |
| 0.012236 |
| 0.012511 |
| 0.012251 |
| 0.012399 |
| 0.012456 |
| 0.012390 |
| 0.012658 |
| 0.012833 |
| 0.012822 |
| 0.012850 |
| 0.012786 |
| 0.013017 |
| 0.012960 |
| 0.013426 |
| 0.013003 |
| 0.013348 |
| 0.012991 |
| 0.013468 |
| 0.013732 |
| 0.014044 |
| 0.013831 |
| 0.013667 |
| 0.013990 |
| 0.013750 |
| 0.013686 |
| 0.014058 |
| 0.014310 |
| 0.014562 |
| 0.014785 |
| 0.015359 |
| 0.015057 |
| 0.014346 |
| 0.014316 |
| 0.014777 |
| 0.014711 |
| 0.015158 |
| 0.015174 |
| 0.015405 |
| 0.015215 |
| 0.015382 |
| 0.015693 |
| 0.015371 |
| 0.015427 |
| 0.014766 |
| 0.015219 |
| 0.014898 |
| 0.014563 |
| 0.014867 |
| 0.015122 |
| 0.015120 |
| 0.015206 |
| 0.015281 |
| 0.014691 |
| 0.014225 |
| 0.014540 |
| 0.014132 |
| 0.013620 |
| 0.013481 |
| 0.013318 |
| 0.013299 |
| 0.013478 |
| 0.013663 |
| 0.013680 |
| 0.013301 |
| 0.013034 |
| 0.012560 |
| 0.012742 |
| 0.012599 |
| 0.012237 |
| 0.012466 |
| 0.012450 |
| 0.012225 |
| 0.012343 |
| 0.012124 |
| 0.012443 |
| 0.012333 |
| 0.012272 |
| 0.012283 |
| 0.012400 |
| 0.012444 |
| 0.012332 |
| 0.012363 |
| 0.012229 |
| 0.012757 |
| 0.012856 |
| 0.012801 |
| 0.012804 |
| 0.012809 |
| 0.012738 |
| 0.012790 |
| 0.012899 |
| 0.012911 |
| 0.013063 |
| 0.013054 |
| 0.012953 |
| 0.012986 |
| 0.013199 |
| 0.013022 |
| 0.013011 |
| 0.012983 |
| 0.012998 |
| 0.012896 |
| 0.012987 |
| 0.012897 |
| 0.012935 |
| 0.012816 |
| 0.012833 |
| 0.012808 |
| 0.012978 |
| 0.012981 |
| 0.012951 |
| 0.013021 |
| 0.012737 |
| 0.013222 |
| 0.013364 |
| 0.013421 |
| 0.013478 |
| 0.013234 |
| 0.013464 |
| 0.012774 |
| 0.012940 |
| 0.012832 |
| 0.013036 |
| 0.013034 |
| 0.012872 |
| 0.013092 |
| 0.013253 |
| 0.013238 |
| 0.013239 |
| 0.013415 |
| 0.013271 |
| 0.013199 |
| 0.013229 |
| 0.013319 |
| 0.013070 |
| 0.013537 |
| 0.013248 |
| 0.013764 |
| 0.013681 |
| 0.014153 |
| 0.014117 |
| 0.012920 |
| 0.014240 |
| 0.014174 |
| 0.014117 |
| 0.014212 |
| 0.014055 |
| 0.013996 |
| 0.014916 |
| 0.014134 |
| 0.014132 |
| 0.014135 |
| 0.014119 |
| 0.014075 |
| 0.013999 |
| 0.013922 |
| 0.013488 |
| 0.014400 |
| 0.014171 |
| 0.014015 |
| 0.014048 |
| 0.014075 |
| 0.014214 |
| 0.014411 |
| 0.014402 |
| 0.014218 |
| 0.014493 |
| 0.014421 |
| 0.014617 |
| 0.014606 |
| 0.014493 |
| 0.014263 |
| 0.014391 |
| 0.014442 |
| 0.014699 |
| 0.014467 |
| 0.014876 |
| 0.014494 |
| 0.014411 |
| 0.014433 |
| 0.014407 |
| 0.014303 |
| 0.014290 |
| 0.014330 |
| 0.014248 |
| 0.014633 |
| 0.014480 |
| 0.014693 |
| 0.014836 |
| 0.014808 |
| 0.014799 |
| 0.014651 |
| 0.014447 |
| 0.014386 |
| 0.014050 |
| 0.014161 |
| 0.014200 |
| 0.014029 |
| 0.014063 |
| 0.014082 |
| 0.014241 |
| 0.014016 |
| 0.013926 |
| 0.014437 |
| 0.015292 |
| 0.015095 |
| 0.014992 |
| 0.015106 |
| 0.015134 |
| 0.015147 |
| 0.015428 |
| 0.014512 |
| 0.014405 |
| 0.014254 |
| 0.014489 |
| 0.014294 |
| 0.014431 |
| 0.014873 |
| 0.014204 |
| 0.014366 |
| 0.014196 |
| 0.014519 |
| 0.014418 |
| 0.014265 |
| 0.014362 |
| 0.014330 |
| 0.014440 |
| 0.014569 |
| 0.014938 |
| 0.014546 |
| 0.014191 |
| 0.014195 |
| 0.014500 |
| 0.014604 |
| 0.014626 |
| 0.014321 |
| 0.014405 |
| 0.014136 |
| 0.014416 |
| 0.014495 |
| 0.014333 |
| 0.014385 |
| 0.014497 |
| 0.014464 |
| 0.014238 |
| 0.014248 |
| 0.014379 |
| 0.014512 |
| 0.014577 |
| 0.014561 |
| 0.014600 |
| 0.014616 |
| 0.014686 |
| 0.014846 |
| 0.014707 |
| 0.014642 |
| 0.014608 |
| 0.014548 |
| 0.014754 |
| 0.014542 |
| 0.014615 |
| 0.014843 |
| 0.014999 |
| 0.015087 |
| 0.014940 |
| 0.014836 |
| 0.014924 |
| 0.014745 |
| 0.015112 |
| 0.015312 |
| 0.015333 |
| 0.015241 |
| 0.015366 |
| 0.015155 |
| 0.015132 |
| 0.015128 |
| 0.015570 |
| 0.015570 |
| 0.015402 |
| 0.015396 |
| 0.015396 |
| 0.015419 |
| 0.015181 |
| 0.015593 |
| 0.015592 |
| 0.015591 |
| 0.015592 |
| 0.015931 |
| 0.015335 |
| 0.015933 |
| 0.015932 |
| 0.015424 |
| 0.015437 |
| 0.015426 |
| 0.015429 |
| 0.014861 |