История на дневни ставки XRP /STD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 69 132.1466 добра на Сао Томе и Принсипи
минимум на
1 Ripple = 94.5990 добра на Сао Томе и Принсипи
Date | XRP/STD |
---|---|
11 720.2203 | |
11 861.1776 | |
11 311.6759 | |
12 158.9470 | |
11 461.6980 | |
12 579.6658 | |
11 011.3724 | |
13 909.4953 | |
13 548.6776 | |
14 551.3218 | |
13 517.8459 | |
16 254.2712 | |
14 550.3441 | |
12 199.7164 | |
12 555.2987 | |
11 898.0602 | |
11 330.1237 | |
11 898.1459 | |
11 712.6525 | |
12 920.4768 | |
12 941.0392 | |
13 959.8093 | |
14 206.6404 | |
13 509.8636 | |
13 517.4948 | |
13 779.6444 | |
13 404.9479 | |
13 847.8748 | |
14 553.3780 | |
15 854.1474 | |
12 906.4773 | |
12 070.0053 | |
11 095.6668 | |
11 198.6241 | |
7 037.4366 | |
11 183.4785 | |
11 268.7961 | |
6 102.0555 | |
9 423.3513 | |
7 245.5297 | |
11 614.7286 | |
13 995.5891 | |
13 741.0741 | |
15 806.3205 | |
15 958.0734 | |
16 751.8465 | |
10 970.5935 | |
11 200.7249 | |
10 907.4502 | |
11 227.2256 | |
12 013.1064 | |
11 572.5545 | |
11 107.5557 | |
10 507.4757 | |
9 764.7508 | |
9 619.7273 | |
10 525.6277 | |
10 587.2655 | |
11 601.6118 | |
8 535.5918 | |
8 523.7618 | |
8 645.8155 | |
9 212.0118 | |
8 494.9119 | |
9 141.0654 | |
8 951.3465 | |
9 738.3417 | |
8 957.9279 | |
8 140.5566 | |
8 024.9223 | |
8 357.7857 | |
7 713.6470 | |
8 634.6428 | |
8 693.0270 | |
8 699.7811 | |
8 057.8430 | |
7 985.4354 | |
10 855.8867 | |
10 390.8574 | |
10 531.5244 | |
11 111.5187 | |
11 779.1509 | |
10 520.7790 | |
10 685.4419 | |
8 532.3157 | |
8 006.5445 | |
7 378.9125 | |
7 454.3012 | |
7 537.3673 | |
8 344.2533 | |
8 551.5121 | |
8 399.1514 | |
7 685.5052 | |
8 029.4126 | |
7 067.7818 | |
7 094.2344 | |
7 808.0219 | |
7 108.5478 | |
7 522.9301 | |
9 176.1552 | |
9 408.7055 | |
9 180.3081 | |
9 473.4922 | |
10 990.6090 | |
13 360.2930 | |
14 811.3153 | |
18 074.0599 | |
16 318.7407 | |
15 308.3801 | |
16 257.4749 | |
15 947.6257 | |
16 649.7352 | |
16 735.8040 | |
12 883.0058 | |
12 520.7698 | |
16 044.3118 | |
15 501.1019 | |
17 627.3072 | |
19 925.4531 | |
18 154.5266 | |
16 308.0673 | |
16 925.0906 | |
20 786.1704 | |
21 798.0654 | |
24 632.3773 | |
26 330.9410 | |
22 857.5996 | |
22 808.9592 | |
22 728.3855 | |
23 434.3072 | |
21 864.2066 | |
19 214.2358 | |
18 924.5895 | |
22 254.6927 | |
28 986.7589 | |
23 768.7915 | |
25 823.9953 | |
24 210.3644 | |
16 706.2008 | |
15 154.4841 | |
13 232.1405 | |
11 597.6718 | |
12 827.8004 | |
13 543.8548 | |
13 340.4916 | |
13 965.4650 | |
18 083.5251 | |
18 927.7255 | |
20 633.0679 | |
19 514.1682 | |
31 968.0768 | |
28 230.5122 | |
32 346.6068 | |
26 855.9783 | |
28 656.9469 | |
28 619.8866 | |
18 173.3182 | |
11 764.2234 | |
11 495.6009 | |
9 734.3253 | |
8 858.9381 | |
12 397.9032 | |
11 676.0173 | |
9 070.5149 | |
8 086.6675 | |
5 583.6902 | |
5 736.8508 | |
5 624.1271 | |
4 714.8233 | |
5 855.8062 | |
10 676.6386 | |
10 280.8593 | |
12 484.9304 | |
13 330.0743 | |
11 186.6956 | |
6 017.0799 | |
5 239.8634 | |
4 954.4497 | |
5 186.2870 | |
5 173.1679 | |
5 397.2285 | |
5 267.5320 | |
5 161.5147 | |
4 887.5016 | |
5 140.8378 | |
5 051.0332 | |
5 932.5215 | |
6 017.1743 | |
6 723.9519 | |
6 281.2308 | |
6 707.1674 | |
4 890.9375 | |
4 310.0607 | |
4 392.0378 | |
4 071.8490 | |
3 909.8907 | |
4 170.6364 | |
4 238.9668 | |
4 483.4446 | |
4 535.7310 | |
4 340.7586 | |
4 538.4684 | |
4 259.6154 | |
4 794.5837 | |
4 312.8766 | |
4 196.9846 | |
4 120.4816 | |
4 273.4198 | |
3 837.4670 | |
3 461.0663 | |
3 205.8978 | |
4 439.5134 | |
5 300.6518 | |
5 918.1891 | |
6 199.7510 | |
5 945.8820 | |
5 383.1051 | |
5 047.7285 | |
5 019.8697 | |
4 561.0179 | |
4 705.1416 | |
4 184.4867 | |
4 195.2002 | |
4 533.9457 | |
4 687.5375 | |
4 783.1538 | |
4 763.4125 | |
5 516.1555 | |
5 950.4296 | |
6 333.0896 | |
6 384.7357 | |
6 293.7466 | |
6 272.9799 | |
5 931.4975 | |
5 533.9772 | |
6 052.3628 | |
5 601.5536 | |
5 596.6756 | |
5 615.8949 | |
5 796.8884 | |
6 000.4521 | |
6 499.1668 | |
7 046.9088 | |
6 703.3406 | |
6 926.8111 | |
6 799.2707 | |
8 617.9134 | |
8 583.6775 | |
9 689.5998 | |
9 204.7828 | |
8 390.0036 | |
9 420.1745 | |
8 873.2527 | |
8 358.2153 | |
6 887.4072 | |
6 365.9754 | |
6 218.6348 | |
6 872.5351 | |
6 739.8718 | |
7 524.1737 | |
6 575.7370 | |
6 374.0045 | |
6 645.8536 | |
6 554.8503 | |
6 441.4699 | |
6 902.6715 | |
6 834.1944 | |
6 397.9035 | |
6 380.7504 | |
6 218.0057 | |
6 725.5528 | |
7 041.9484 | |
7 763.7971 | |
7 540.5937 | |
8 438.3284 | |
6 963.5368 | |
6 299.5523 | |
7 365.7173 | |
7 609.0146 | |
10 455.2904 | |
10 894.3588 | |
10 153.8787 | |
9 287.5618 | |
9 509.5958 | |
9 274.5843 | |
10 395.6647 | |
12 195.4942 | |
11 012.1562 | |
5 704.5848 | |
5 683.1418 | |
7 084.2195 | |
6 977.9166 | |
7 290.2691 | |
6 013.3249 | |
8 878.9149 | |
9 350.3498 | |
9 340.6932 | |
9 879.6494 | |
10 041.2958 | |
10 138.6036 | |
10 097.0535 | |
11 402.9903 | |
12 131.4160 | |
13 770.0737 | |
12 102.5446 | |
14 195.2280 | |
15 483.6895 | |
17 291.6166 | |
17 798.0501 | |
17 332.8314 | |
13 049.5957 | |
9 716.1122 | |
9 840.6575 | |
11 774.4023 | |
13 813.2887 | |
16 088.0343 | |
19 193.5837 | |
22 724.1037 | |
21 422.8308 | |
13 622.0385 | |
26 918.9494 | |
24 814.7193 | |
37 136.2545 | |
52 049.3924 | |
28 732.0721 | |
21 511.1396 | |
15 703.5758 | |
5 224.1414 | |
5 194.4768 | |
5 205.5840 | |
5 011.7118 | |
4 290.0983 | |
4 042.8263 | |
5 288.5604 | |
5 404.4679 | |
4 263.4076 | |
3 583.9753 | |
3 791.1960 | |
4 363.1858 | |
4 169.2975 | |
4 773.5109 | |
3 672.0413 | |
3 562.2903 | |
3 725.9715 | |
3 562.4359 | |
4 029.5954 | |
3 524.3016 | |
4 706.3525 | |
5 669.7809 | |
5 987.8092 | |
6 351.4183 | |
5 572.2375 | |
6 382.0139 | |
5 084.0175 | |
6 981.2663 | |
5 699.1191 | |
4 638.9654 | |
1 191.5763 | |
706.7015 | |
776.6732 | |
781.5939 | |
804.0194 | |
208.1581 | |
160.4874 | |
146.6223 | |
140.6381 | |
130.4406 | |
135.9955 | |
144.0168 | |
147.4864 | |
147.6544 | |
153.1537 | |
155.3701 | |
143.0456 | |
146.7558 | |
148.9081 | |
154.3482 | |
156.7468 | |
147.2382 | |
162.6157 | |
174.5860 | |
184.2525 | |
180.2500 | |
184.4421 | |
204.1838 | |
179.4691 | |
175.3615 | |
177.6149 | |
176.7801 | |
153.2146 | |
128.9110 | |
129.4540 | |
133.2848 | |
129.8104 | |
132.4480 | |
133.4941 | |
129.7665 | |
139.7689 | |
144.2961 | |
146.0857 | |
154.0586 | |
143.4506 | |
127.4202 | |
127.3182 | |
124.0388 | |
129.5213 | |
130.5973 | |
136.9643 | |
145.0355 | |
157.6512 | |
141.1739 | |
127.7847 | |
161.2025 | |
176.4731 | |
172.8688 | |
189.4150 | |
175.7831 | |
175.4064 | |
178.7594 | |
188.5583 | |
182.8426 | |
143.6994 | |
118.3041 | |
118.1501 | |
134.5595 | |
135.0548 | |
142.1229 | |
140.3151 | |
196.1129 | |
120.3770 | |
99.0684 | |
97.6869 | |
94.8072 |