История на дневни ставки XRP /PHP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 168.9333 филипинско песо
минимум на
1 Ripple = 0.1930 филипинско песо
Цена история на PHP / XRP
Date | XRP/PHP |
| 30.9410 |
| 29.3730 |
| 31.2626 |
| 29.6651 |
| 32.4671 |
| 28.1662 |
| 35.2818 |
| 34.2046 |
| 36.7404 |
| 33.7746 |
| 40.3739 |
| 36.5855 |
| 30.6870 |
| 31.5725 |
| 29.8728 |
| 28.6579 |
| 30.1087 |
| 29.6262 |
| 32.3304 |
| 32.3790 |
| 34.7075 |
| 35.2894 |
| 33.8205 |
| 33.7182 |
| 34.2286 |
| 33.3629 |
| 34.2958 |
| 36.5471 |
| 39.8314 |
| 32.8635 |
| 30.7010 |
| 28.1925 |
| 28.6201 |
| 17.9508 |
| 28.5487 |
| 28.6444 |
| 15.5301 |
| 24.0228 |
| 18.4471 |
| 29.3733 |
| 35.7222 |
| 34.6668 |
| 38.8273 |
| 38.1052 |
| 39.9508 |
| 26.7170 |
| 27.1285 |
| 26.6182 |
| 27.4178 |
| 29.5175 |
| 28.5126 |
| 27.3217 |
| 25.5765 |
| 23.9938 |
| 23.3708 |
| 25.6145 |
| 25.8118 |
| 28.4881 |
| 20.6378 |
| 20.5662 |
| 20.9649 |
| 22.1817 |
| 20.3496 |
| 21.9636 |
| 21.4285 |
| 23.2178 |
| 21.4254 |
| 19.5346 |
| 19.6245 |
| 20.2060 |
| 18.7164 |
| 21.0551 |
| 21.3422 |
| 21.5894 |
| 20.2682 |
| 20.0109 |
| 27.6986 |
| 26.4008 |
| 27.0568 |
| 28.3438 |
| 30.5426 |
| 27.3028 |
| 27.7523 |
| 21.8570 |
| 20.3037 |
| 18.8080 |
| 18.7256 |
| 18.9629 |
| 20.8345 |
| 21.2011 |
| 20.9716 |
| 19.3343 |
| 20.0603 |
| 18.0035 |
| 17.7642 |
| 19.5054 |
| 17.4993 |
| 17.2514 |
| 21.1266 |
| 21.3734 |
| 21.6795 |
| 22.4371 |
| 26.2373 |
| 31.9483 |
| 35.7866 |
| 44.1838 |
| 39.9914 |
| 37.4366 |
| 39.0162 |
| 38.7713 |
| 40.4436 |
| 40.9301 |
| 31.2453 |
| 30.5565 |
| 38.9552 |
| 37.2395 |
| 42.5163 |
| 47.2460 |
| 42.6588 |
| 38.7739 |
| 40.2035 |
| 49.4540 |
| 52.1597 |
| 59.0330 |
| 62.9612 |
| 55.0987 |
| 55.4865 |
| 55.1528 |
| 56.8494 |
| 52.8223 |
| 47.4262 |
| 45.9327 |
| 53.4904 |
| 69.7733 |
| 57.0352 |
| 62.2175 |
| 59.2891 |
| 40.7684 |
| 36.4666 |
| 32.1809 |
| 28.6324 |
| 31.3680 |
| 32.5682 |
| 31.6293 |
| 33.1471 |
| 42.5642 |
| 43.9257 |
| 47.4377 |
| 45.1690 |
| 73.8216 |
| 65.1682 |
| 74.9249 |
| 62.6717 |
| 66.8467 |
| 67.2522 |
| 42.1425 |
| 27.3599 |
| 27.0603 |
| 23.3015 |
| 21.1575 |
| 29.6708 |
| 27.7282 |
| 21.3070 |
| 18.9842 |
| 13.1118 |
| 13.4721 |
| 13.2247 |
| 11.1085 |
| 13.6952 |
| 25.1092 |
| 23.7437 |
| 28.7868 |
| 30.6836 |
| 25.8271 |
| 13.8574 |
| 12.0257 |
| 11.4070 |
| 12.0018 |
| 11.9589 |
| 12.4682 |
| 12.1188 |
| 11.8820 |
| 11.2542 |
| 11.9127 |
| 11.7102 |
| 13.7192 |
| 13.9122 |
| 15.5787 |
| 14.4809 |
| 15.4000 |
| 11.0838 |
| 9.7336 |
| 9.9595 |
| 9.1652 |
| 8.8636 |
| 9.5042 |
| 9.6547 |
| 10.1382 |
| 10.3546 |
| 9.9917 |
| 10.4773 |
| 9.7286 |
| 11.0106 |
| 9.8988 |
| 9.6548 |
| 9.3811 |
| 9.8111 |
| 8.8224 |
| 8.0145 |
| 7.4577 |
| 10.1783 |
| 12.1966 |
| 13.7037 |
| 14.2150 |
| 13.7943 |
| 12.7035 |
| 11.9141 |
| 11.8683 |
| 10.6766 |
| 11.1508 |
| 9.8566 |
| 9.9038 |
| 10.6303 |
| 11.0527 |
| 11.3313 |
| 11.2205 |
| 13.0006 |
| 14.0351 |
| 14.8323 |
| 15.1466 |
| 14.9222 |
| 15.0092 |
| 14.2760 |
| 13.3041 |
| 14.6345 |
| 13.5820 |
| 13.4660 |
| 13.6089 |
| 14.0935 |
| 14.5797 |
| 15.7288 |
| 17.0606 |
| 15.8564 |
| 16.4185 |
| 16.0850 |
| 20.5234 |
| 20.3588 |
| 23.6397 |
| 22.8417 |
| 20.7612 |
| 23.1339 |
| 21.9902 |
| 20.9168 |
| 17.1638 |
| 15.7057 |
| 15.3954 |
| 16.9859 |
| 16.5260 |
| 18.6401 |
| 16.3647 |
| 15.8834 |
| 16.6246 |
| 16.2917 |
| 15.8389 |
| 17.0249 |
| 16.9857 |
| 15.8722 |
| 15.8732 |
| 15.5126 |
| 16.8496 |
| 17.4591 |
| 19.3345 |
| 18.7787 |
| 21.2303 |
| 17.5124 |
| 15.8133 |
| 18.3957 |
| 18.9590 |
| 26.0811 |
| 27.5511 |
| 25.6955 |
| 23.6462 |
| 24.3126 |
| 23.7329 |
| 26.6265 |
| 31.3760 |
| 28.3669 |
| 14.6757 |
| 14.5606 |
| 18.0094 |
| 17.6664 |
| 18.4699 |
| 15.2935 |
| 22.2821 |
| 23.6776 |
| 23.8315 |
| 25.1779 |
| 25.7176 |
| 25.7796 |
| 25.7054 |
| 28.8336 |
| 30.9238 |
| 34.4811 |
| 30.2067 |
| 35.8756 |
| 39.5146 |
| 43.7097 |
| 45.7335 |
| 45.5118 |
| 34.2369 |
| 25.3933 |
| 25.8317 |
| 31.0964 |
| 36.1974 |
| 42.1117 |
| 49.9674 |
| 60.1586 |
| 55.7158 |
| 35.4907 |
| 69.7707 |
| 62.7272 |
| 92.7566 |
| 127.8540 |
| 70.2102 |
| 51.9786 |
| 38.1905 |
| 12.6646 |
| 12.7669 |
| 12.7286 |
| 12.2143 |
| 10.5087 |
| 10.0027 |
| 13.0591 |
| 13.2631 |
| 10.4351 |
| 8.8396 |
| 9.4717 |
| 10.8741 |
| 10.3392 |
| 11.8495 |
| 9.0939 |
| 8.7681 |
| 9.0273 |
| 8.6462 |
| 9.7220 |
| 8.3646 |
| 11.1339 |
| 13.3296 |
| 13.7365 |
| 14.4496 |
| 12.6096 |
| 14.5045 |
| 11.5196 |
| 15.9085 |
| 12.6711 |
| 10.3140 |
| 2.6615 |
| 1.5613 |
| 1.6701 |
| 1.6766 |
| 1.7553 |
| 0.4626 |
| 0.3523 |
| 0.3205 |
| 0.3061 |
| 0.2834 |
| 0.2972 |
| 0.3109 |
| 0.3215 |
| 0.3214 |
| 0.3357 |
| 0.3361 |
| 0.3068 |
| 0.3116 |
| 0.3159 |
| 0.3275 |
| 0.3391 |
| 0.3203 |
| 0.3506 |
| 0.3769 |
| 0.3978 |
| 0.3946 |
| 0.3976 |
| 0.4378 |
| 0.3904 |
| 0.3863 |
| 0.3922 |
| 0.3929 |
| 0.3345 |
| 0.2801 |
| 0.2780 |
| 0.2816 |
| 0.2784 |
| 0.2798 |
| 0.2831 |
| 0.2780 |
| 0.2952 |
| 0.3040 |
| 0.3102 |
| 0.3282 |
| 0.3074 |
| 0.2704 |
| 0.2706 |
| 0.2636 |
| 0.2777 |
| 0.2827 |
| 0.3018 |
| 0.3191 |
| 0.3385 |
| 0.2999 |
| 0.2738 |
| 0.3450 |
| 0.3729 |
| 0.3696 |
| 0.4015 |
| 0.3681 |
| 0.3748 |
| 0.3861 |
| 0.4075 |
| 0.3969 |
| 0.3044 |
| 0.2492 |
| 0.2510 |
| 0.2816 |
| 0.2823 |
| 0.2991 |
| 0.2953 |
| 0.4158 |
| 0.2508 |
| 0.2022 |
| 0.2004 |
| 0.1964 |