История на дневни ставки XPT /TZS тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 3 040 531.4897 танзанийски шилинг
минимум на
1 Платина = 2.1319 танзанийски шилинг
Date | XPT/TZS |
---|---|
2 479 613.8578 | |
2 460 697.5487 | |
2 387 871.8239 | |
2 506 584.6672 | |
2 485 183.1106 | |
2 315 728.1228 | |
2 309 605.0382 | |
2 337 832.2592 | |
2 388 870.3194 | |
2 289 472.5960 | |
2 243 233.6009 | |
2 294 558.7548 | |
2 260 158.9047 | |
2 282 748.5918 | |
2 372 492.4430 | |
2 247 622.6452 | |
2 291 598.9431 | |
2 387 368.7132 | |
2 507 818.2031 | |
2 467 307.7436 | |
2 387 143.1058 | |
2 288 333.9836 | |
2 308 950.8163 | |
2 313 610.1655 | |
2 299 101.0555 | |
2 163 264.6467 | |
2 275 155.0480 | |
2 335 802.0343 | |
2 240 107.7778 | |
2 227 907.8008 | |
2 229 527.7042 | |
2 201 461.2468 | |
2 289 648.1475 | |
2 350 223.7824 | |
2 249 606.6946 | |
2 398 857.7712 | |
2 430 379.2927 | |
2 281 955.2017 | |
2 258 137.7869 | |
2 283 687.5873 | |
2 346 866.4187 | |
2 360 003.4795 | |
2 388 586.6955 | |
2 268 097.9418 | |
2 214 749.9791 | |
2 230 439.6613 | |
2 336 505.4071 | |
2 364 985.5201 | |
2 445 991.0162 | |
2 437 864.5823 | |
2 534 642.3646 | |
2 515 114.6476 | |
2 545 883.5095 | |
2 532 900.0413 | |
2 558 746.8134 | |
2 466 655.7683 | |
2 350 416.4717 | |
2 279 971.4558 | |
2 198 629.7109 | |
2 164 014.3157 | |
2 231 676.1047 | |
2 281 678.3242 | |
2 370 109.1284 | |
2 441 806.4839 | |
2 485 292.8152 | |
2 535 447.8273 | |
2 503 350.5966 | |
2 403 511.8304 | |
2 301 084.4616 | |
2 336 935.9607 | |
2 335 422.8087 | |
2 312 478.4293 | |
2 298 129.3580 | |
2 375 438.0077 | |
2 293 538.9811 | |
2 168 123.9540 | |
2 166 169.1730 | |
2 144 950.1509 | |
2 102 794.8004 | |
2 113 290.6842 | |
1 992 118.6380 | |
2 149 257.7102 | |
2 119 064.0797 | |
1 986 813.8266 | |
2 218 278.2615 | |
2 054 666.8558 | |
2 180 829.0489 | |
2 207 970.8059 | |
2 129 630.2883 | |
2 058 914.9965 | |
2 018 795.1643 | |
2 039 486.9478 | |
2 069 137.3139 | |
2 122 293.6182 | |
2 178 299.5318 | |
2 182 980.5600 | |
2 406 718.5461 | |
2 234 584.5221 | |
2 223 765.2112 | |
2 205 502.4706 | |
2 224 509.7595 | |
2 182 837.3876 | |
2 151 290.4926 | |
2 413 030.3317 | |
2 395 955.6425 | |
2 616 929.9139 | |
2 423 765.9998 | |
2 515 176.5633 | |
2 389 170.9740 | |
2 373 114.6541 | |
2 368 773.6753 | |
2 379 711.4895 | |
2 247 702.4932 | |
2 190 719.1795 | |
2 208 378.2888 | |
2 237 867.0377 | |
2 156 408.7429 | |
2 147 285.3467 | |
2 168 878.4891 | |
2 191 868.5603 | |
2 341 932.2114 | |
2 501 229.3710 | |
2 382 779.1834 | |
2 448 695.6203 | |
2 439 121.9753 | |
2 388 340.4864 | |
2 322 950.9057 | |
2 226 363.8484 | |
2 271 691.9922 | |
2 128 075.5024 | |
2 236 534.8184 | |
2 375 400.0914 | |
2 341 462.3707 | |
2 373 612.2972 | |
2 388 970.0415 | |
2 276 003.4130 | |
2 456 815.0184 | |
2 484 576.2204 | |
2 494 045.1183 | |
2 600 695.8561 | |
2 567 235.2019 | |
2 545 658.5312 | |
2 455 704.4176 | |
2 708 100.9757 | |
2 728 305.3465 | |
2 767 120.2146 | |
2 730 630.5785 | |
2 884 371.6661 | |
2 904 628.9878 | |
2 860 435.2371 | |
2 897 911.5186 | |
2 808 758.9684 | |
2 716 957.9371 | |
2 814 283.1303 | |
2 733 429.0601 | |
2 755 657.5502 | |
2 814 526.3248 | |
2 652 293.0557 | |
2 767 309.4255 | |
2 961 950.2730 | |
3 040 531.4897 | |
2 693 640.7271 | |
2 619 007.5064 | |
2 551 108.7760 | |
2 535 241.7130 | |
2 441 692.1985 | |
2 498 034.3527 | |
2 413 240.2401 | |
2 348 807.1785 | |
2 340 904.5594 | |
2 392 977.9133 | |
2 252 218.6160 | |
2 164 438.3868 | |
2 151 947.1379 | |
2 027 496.0825 | |
1 998 851.8689 | |
2 031 325.3370 | |
1 993 487.1020 | |
2 039 820.5063 | |
2 092 163.8537 | |
2 057 760.0875 | |
2 065 083.8792 | |
2 230 828.4321 | |
2 122 528.7570 | |
2 160 434.7385 | |
2 137 960.1341 | |
2 216 870.0819 | |
2 304 007.8366 | |
2 149 836.0063 | |
2 244 743.7717 | |
1 971 463.3296 | |
1 928 220.1620 | |
1 911 994.4619 | |
1 897 484.6063 | |
1 919 413.8387 | |
1 923 748.8733 | |
1 947 935.9693 | |
1 967 334.8011 | |
1 961 433.2136 | |
1 892 528.4387 | |
1 761 787.3869 | |
1 779 725.1150 | |
1 765 958.0461 | |
1 792 465.8755 | |
1 732 104.9585 | |
1 730 794.5391 | |
1 683 322.9851 | |
1 513 572.9154 | |
1 533 133.9327 | |
2 008 916.5545 | |
2 000 288.6904 | |
2 230 233.6969 | |
2 239 802.4462 | |
2 226 284.4628 | |
2 238 074.8007 | |
2 278 452.5537 | |
2 361 274.6860 | |
2 246 248.6649 | |
2 214 809.4599 | |
2 201 594.1434 | |
2 147 521.7922 | |
2 133 516.2132 | |
2 058 114.7893 | |
2 065 233.6145 | |
2 063 165.6082 | |
2 063 930.5574 | |
2 013 757.5032 | |
2 156 026.6994 | |
2 113 866.7902 | |
2 042 481.5263 | |
2 057 841.4511 | |
2 015 987.3254 | |
2 101 045.8514 | |
2 202 882.2514 | |
2 152 406.4854 | |
2 169 569.1556 | |
2 137 404.3860 | |
1 968 514.4466 | |
1 959 191.3631 | |
1 975 155.8026 | |
1 970 259.5997 | |
2 023 258.9363 | |
1 947 710.2440 | |
1 937 374.3564 | |
1 872 090.4086 | |
1 912 412.5230 | |
1 883 513.4573 | |
1 825 671.2026 | |
1 858 399.2398 | |
1 895 570.6647 | |
1 861 122.9834 | |
1 875 560.4563 | |
1 971 235.8659 | |
2 027 969.5563 | |
2 068 836.8585 | |
2 083 102.7146 | |
2 053 581.0975 | |
2 101 941.5518 | |
1 966 167.3515 | |
2 016 941.0370 | |
1 957 142.0158 | |
1 918 972.5908 | |
1 962 860.1385 | |
2 005 002.8211 | |
1 883 134.4051 | |
1 830 569.3985 | |
1 902 472.6458 | |
1 874 484.3842 | |
1 842 641.0174 | |
1 849 266.3032 | |
1 894 114.9494 | |
1 831 823.5062 | |
1 819 280.0210 | |
1 835 525.4408 | |
1 804 562.1283 | |
1 853 752.8926 | |
1 940 227.3015 | |
1 962 760.1722 | |
1 930 415.5840 | |
1 982 816.9570 | |
1 905 237.5099 | |
1 882 767.2686 | |
1 932 115.7772 | |
1 881 194.1409 | |
1 882 085.4416 | |
1 892 231.0000 | |
1 813 446.8537 | |
1 795 507.6163 | |
1 803 285.8113 | |
1 836 646.3091 | |
1 816 478.1033 | |
1 829 058.2670 | |
1 877 002.4920 | |
1 890 236.6445 | |
1 897 931.8691 | |
1 883 598.2195 | |
1 937 312.5679 | |
1 855 178.4526 | |
1 972 771.6357 | |
2 014 644.4629 | |
2 054 724.9929 | |
2 057 331.8548 | |
2 061 787.4933 | |
2 054 885.8643 | |
2 079 382.7735 | |
2 081 665.7239 | |
2 068 162.0601 | |
2 101 474.6106 | |
2 113 254.4975 | |
2 108 717.8866 | |
2 110 149.0699 | |
2 151 799.7828 | |
2 153 300.0812 | |
2 176 960.2053 | |
2 165 329.9663 | |
2 253 387.4569 | |
2 268 616.9781 | |
2 196 419.2636 | |
2 230 999.7756 | |
2 270 401.5122 | |
2 247 417.2964 | |
2 235 484.9727 | |
2 179 526.4861 | |
2 098 798.0863 | |
2 058 643.1435 | |
2 047 311.6282 | |
1 992 736.7722 | |
2 081 024.0375 | |
2 128 864.5429 | |
2 080 240.7776 | |
2 094 660.2718 | |
2 100 247.8833 | |
2 067 278.4805 | |
2 084 158.7282 | |
2 093 649.2127 | |
2 057 333.0940 | |
2 052 283.0499 | |
2 108 683.2424 | |
2 159 961.6781 | |
2 214 648.6800 | |
2 257 915.8690 | |
2 220 213.6742 | |
2 199 687.2739 | |
2 168 639.2236 | |
2 164 031.9607 | |
2 099 566.0693 | |
2 081 373.9897 | |
2 065 162.1208 | |
2 017 942.5080 | |
2 027 968.1821 | |
2 053 484.8025 | |
2 067 308.2522 | |
2 093 323.0192 | |
2 123 816.0534 | |
2 136 508.7265 | |
2 126 043.2433 | |
2 063 582.3058 | |
2 035 563.7183 | |
2 108 189.5134 | |
2 177 433.1080 | |
2 163 229.9586 | |
2 129 445.1962 | |
2 111 846.1361 | |
2 152 405.9897 | |
2 151 763.9766 | |
2 109 626.8796 | |
2 272 793.7920 | |
2 231 925.2909 | |
2 252 302.6566 | |
2 250 428.4245 | |
2 251 208.6365 | |
2 205 569.4705 | |
2 212 975.7785 | |
2 191 080.3180 | |
2 121 231.7992 | |
1 952 151.1827 | |
1 941 910.9107 | |
2 007 304.0638 | |
2 019 290.4734 | |
2 006 718.8195 | |
1 983 538.1763 | |
2 007 158.0845 | |
2 023 461.6781 | |
2 131 583.3680 | |
2 134 836.9677 | |
2 015 492.5510 | |
2 022 494.2668 | |
2 098 715.1147 | |
2 213 597.5952 | |
2 269 204.4213 | |
2 201 711.5798 | |
2 281 997.1151 | |
2 299 478.3068 | |
2 333 027.7069 | |
2 440 536.6744 | |
2 450 089.1963 | |
2 439 568.0737 | |
2 457 295.7461 | |
2 375 690.3348 | |
2 439 258.1324 | |
149 361.9554 | |
144 548.8509 | |
132 698.3803 | |
135 757.8323 | |
132 409.8453 | |
134 502.7103 | |
138 564.1415 | |
142 251.2676 | |
144 977.0971 | |
144 169.9748 | |
140 163.7758 | |
133 950.4019 | |
130 399.4566 | |
131 671.4498 | |
129 966.7625 | |
131 701.5367 | |
131 291.5669 | |
129 230.7275 | |
125 361.9101 | |
128 151.2405 | |
129 880.4422 | |
121 896.3655 | |
117 757.4727 | |
113 020.8981 | |
112 782.4421 | |
118 631.5314 | |
117 720.5194 | |
116 029.1929 | |
112 938.2479 | |
113 207.1572 | |
113 755.1817 | |
112 569.1602 | |
115 259.5250 | |
115 797.3677 | |
1 960 971.8361 | |
2 124 210.3580 | |
2 160 911.6706 | |
2 221 105.3479 | |
2 162 911.9459 | |
1 978 708.3384 | |
2 001 977.7666 | |
2 112 775.6065 | |
2 077 657.0212 | |
2 140 249.7513 | |
2 163 429.2404 | |
2 117 565.6394 | |
2 114 541.0602 | |
2 081 872.1326 | |
2 053 529.8476 | |
2 058 369.7195 | |
2 133 230.9184 | |
2 258 733.3572 | |
2 163 294.8256 | |
2 386 099.1213 |