История на дневни ставки XPT /NOK тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 11 907.1464 норвежка крона
минимум на
1 Платина = 0.0081 норвежка крона
Date | XPT/NOK |
---|---|
10 436.4774 | |
10 111.6228 | |
10 632.1097 | |
10 312.7862 | |
9 873.3700 | |
9 688.8685 | |
9 755.0023 | |
9 784.3657 | |
9 490.2120 | |
9 246.1688 | |
9 441.8465 | |
9 353.6332 | |
9 600.0134 | |
9 696.6887 | |
9 401.7606 | |
9 451.3766 | |
9 843.4532 | |
10 130.6789 | |
9 977.1594 | |
9 888.4923 | |
10 006.5311 | |
9 972.0817 | |
9 821.0253 | |
9 855.6470 | |
9 576.8140 | |
10 037.2793 | |
10 414.0725 | |
9 922.4403 | |
9 729.1733 | |
9 551.3358 | |
9 524.9692 | |
9 883.6366 | |
10 145.9412 | |
9 574.5607 | |
10 184.5480 | |
10 402.0736 | |
9 679.3188 | |
9 441.8151 | |
9 340.0922 | |
9 675.1712 | |
9 680.7585 | |
9 874.8832 | |
9 741.8804 | |
9 772.0915 | |
9 956.7309 | |
10 453.6991 | |
10 753.1388 | |
11 396.2522 | |
11 457.6555 | |
11 697.7388 | |
11 305.1285 | |
11 356.0088 | |
11 588.1694 | |
11 456.4406 | |
11 012.5876 | |
10 603.1820 | |
10 183.8908 | |
9 747.8917 | |
9 503.2054 | |
9 655.8612 | |
10 112.8975 | |
10 142.1947 | |
10 283.8403 | |
10 558.0759 | |
10 784.8312 | |
10 568.5809 | |
10 139.6597 | |
9 766.3808 | |
10 004.1825 | |
9 961.2636 | |
9 937.2052 | |
10 110.2188 | |
10 229.0965 | |
10 055.7645 | |
9 657.1144 | |
9 774.4800 | |
9 676.2378 | |
9 624.5125 | |
9 645.8399 | |
9 224.3034 | |
9 410.9482 | |
8 948.5441 | |
8 474.8735 | |
9 265.6660 | |
8 657.1728 | |
9 079.4467 | |
9 221.4536 | |
8 792.2750 | |
8 689.4437 | |
8 738.0877 | |
8 903.8548 | |
8 707.0336 | |
8 915.3828 | |
9 244.0192 | |
9 279.6770 | |
9 745.4686 | |
9 039.4971 | |
9 191.2133 | |
9 260.6453 | |
9 250.9397 | |
8 863.6246 | |
8 443.0101 | |
9 103.0804 | |
9 353.9711 | |
10 240.1936 | |
9 228.2399 | |
9 800.6574 | |
9 179.4670 | |
9 003.8379 | |
9 128.5656 | |
9 234.7923 | |
8 518.4272 | |
8 437.9807 | |
8 517.7854 | |
8 604.6771 | |
8 492.8625 | |
8 448.7223 | |
8 580.2273 | |
8 591.7656 | |
9 095.4874 | |
9 481.3298 | |
8 808.2930 | |
8 955.4971 | |
8 857.1611 | |
8 741.2732 | |
8 670.7637 | |
8 300.7632 | |
8 456.6833 | |
7 998.8105 | |
8 333.7144 | |
8 869.1324 | |
8 757.1903 | |
9 126.5097 | |
9 092.6744 | |
8 786.4516 | |
9 355.0805 | |
9 447.0310 | |
9 642.7071 | |
9 751.7231 | |
9 481.1338 | |
9 350.2051 | |
9 088.6623 | |
9 704.7011 | |
9 723.8950 | |
9 915.0451 | |
9 809.6312 | |
10 266.7544 | |
10 349.3093 | |
10 223.6436 | |
10 364.2094 | |
10 041.0847 | |
9 936.6647 | |
10 320.4701 | |
10 073.0367 | |
10 100.4570 | |
10 270.4447 | |
9 762.3482 | |
10 209.8622 | |
10 842.2349 | |
10 996.7592 | |
9 871.5230 | |
9 702.7386 | |
9 387.6368 | |
9 389.7707 | |
8 975.8702 | |
9 219.5457 | |
8 984.2905 | |
8 750.4760 | |
8 813.3889 | |
9 014.9147 | |
8 627.2644 | |
8 417.5405 | |
8 400.2190 | |
7 898.5454 | |
8 243.1371 | |
8 098.1522 | |
8 024.2262 | |
8 032.6393 | |
8 298.2663 | |
8 397.3930 | |
8 264.1778 | |
8 689.7876 | |
8 175.8085 | |
8 135.4185 | |
8 288.0785 | |
8 434.2380 | |
8 959.1954 | |
8 445.9529 | |
8 761.8024 | |
7 835.4561 | |
7 857.0120 | |
7 738.6869 | |
7 915.7023 | |
7 922.5062 | |
7 900.5841 | |
7 776.4134 | |
8 195.7313 | |
8 522.1637 | |
8 193.0309 | |
7 837.5295 | |
7 940.7614 | |
7 997.9298 | |
8 085.1064 | |
7 742.1378 | |
7 792.3850 | |
7 673.5538 | |
7 594.4655 | |
6 848.2167 | |
8 313.0429 | |
8 078.3365 | |
9 035.2103 | |
8 977.9631 | |
8 949.1160 | |
8 998.1606 | |
9 025.0085 | |
9 131.6801 | |
8 664.6823 | |
8 472.0558 | |
8 447.6344 | |
8 367.5833 | |
8 371.3407 | |
8 189.7187 | |
8 239.8605 | |
8 233.5125 | |
8 157.9756 | |
7 989.7394 | |
8 548.5986 | |
8 462.8107 | |
8 111.7021 | |
8 148.4246 | |
8 021.2684 | |
8 318.3263 | |
8 668.0790 | |
8 390.1272 | |
8 424.5210 | |
8 473.0500 | |
7 712.0009 | |
7 655.2528 | |
7 650.9103 | |
7 637.7647 | |
7 656.5022 | |
7 302.1102 | |
7 185.0819 | |
7 030.0008 | |
7 138.2099 | |
6 933.4629 | |
6 928.0066 | |
6 994.1988 | |
7 175.9925 | |
7 057.2720 | |
7 164.5952 | |
7 507.5000 | |
7 677.0502 | |
7 766.3286 | |
7 649.7369 | |
7 532.8290 | |
7 767.9656 | |
7 298.1185 | |
7 338.1595 | |
7 133.8594 | |
7 087.5887 | |
7 244.0155 | |
7 345.9394 | |
6 950.7224 | |
6 858.0203 | |
6 948.1419 | |
6 904.1256 | |
6 820.4456 | |
6 872.0551 | |
7 014.4242 | |
6 881.7136 | |
6 890.9188 | |
6 866.3876 | |
6 715.7029 | |
6 870.5476 | |
7 238.3688 | |
7 233.1233 | |
7 182.7924 | |
7 231.6031 | |
6 984.0343 | |
6 780.0803 | |
6 881.9918 | |
6 806.6033 | |
6 716.2123 | |
6 734.7528 | |
6 499.4147 | |
6 602.3039 | |
6 589.7692 | |
6 696.3308 | |
6 718.4436 | |
6 707.4913 | |
6 790.1388 | |
6 746.4149 | |
6 823.1374 | |
6 693.9736 | |
6 829.2792 | |
6 661.5530 | |
7 025.4289 | |
7 187.9512 | |
7 277.2339 | |
7 315.6371 | |
7 400.0140 | |
7 241.1041 | |
7 319.2337 | |
7 352.3841 | |
7 254.4367 | |
7 260.8938 | |
7 234.3199 | |
7 270.3477 | |
7 376.9394 | |
7 312.4034 | |
7 367.7609 | |
7 475.7453 | |
7 517.4862 | |
7 821.9931 | |
7 835.7469 | |
7 685.1416 | |
7 770.7552 | |
7 779.2416 | |
7 860.2810 | |
7 860.4606 | |
7 840.3939 | |
7 659.0144 | |
7 627.4940 | |
7 625.0677 | |
7 449.7010 | |
7 719.9687 | |
7 723.0268 | |
7 679.5260 | |
7 619.8721 | |
7 601.2298 | |
7 494.1094 | |
7 416.8586 | |
7 366.3600 | |
7 316.6473 | |
7 317.9364 | |
7 347.8213 | |
7 536.6111 | |
7 755.7560 | |
7 872.7362 | |
7 711.4902 | |
7 763.5840 | |
7 705.6709 | |
7 661.9873 | |
7 388.7051 | |
7 450.7395 | |
7 533.1322 | |
7 516.6128 | |
7 570.8410 | |
7 788.8762 | |
7 889.1144 | |
7 977.6341 | |
8 044.6239 | |
8 060.0299 | |
7 933.7651 | |
7 902.8536 | |
7 880.9534 | |
8 104.1735 | |
8 344.5979 | |
8 301.4276 | |
8 244.5647 | |
8 127.4030 | |
8 186.4931 | |
8 179.8744 | |
8 100.4698 | |
8 650.8578 | |
8 373.9615 | |
8 419.4451 | |
8 463.1936 | |
8 325.9329 | |
8 218.0652 | |
8 180.7503 | |
8 396.6119 | |
8 258.3047 | |
7 756.0850 | |
7 758.9328 | |
8 015.0341 | |
7 822.3218 | |
7 716.5428 | |
7 787.4382 | |
7 871.7264 | |
7 863.6387 | |
8 040.5280 | |
8 077.9205 | |
7 629.4019 | |
7 582.0349 | |
7 773.2972 | |
8 093.4574 | |
8 444.1132 | |
8 370.1133 | |
8 597.6455 | |
8 727.0875 | |
8 840.9119 | |
9 164.7018 | |
9 218.0223 | |
9 455.3601 | |
9 541.0400 | |
9 317.1243 | |
9 393.1332 | |
583.3470 | |
551.8421 | |
503.7920 | |
509.4796 | |
501.0041 | |
513.4451 | |
528.8089 | |
533.1618 | |
544.6840 | |
536.0659 | |
526.1689 | |
507.9572 | |
495.6842 | |
501.7905 | |
506.9360 | |
504.9431 | |
515.0609 | |
508.6030 | |
496.8598 | |
505.1934 | |
512.3197 | |
479.9568 | |
468.8380 | |
452.7827 | |
457.7916 | |
485.8389 | |
482.6562 | |
473.9803 | |
464.7132 | |
457.9721 | |
453.3092 | |
453.4780 | |
462.5050 | |
470.7361 | |
7 919.5124 | |
8 308.1714 | |
8 308.9771 | |
8 235.1726 | |
8 055.0984 | |
7 649.4771 | |
7 901.0128 | |
7 995.4040 | |
7 829.6937 | |
8 255.9596 | |
8 357.9180 | |
8 146.1197 | |
8 207.7269 | |
8 122.0944 | |
7 953.5175 | |
8 098.9526 | |
8 135.1421 | |
8 361.4245 | |
8 594.2605 | |
8 500.3950 |