История на дневни ставки XPT /ECS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Платина = 31 711 677.6493 еквадорско сукре
минимум на
1 Платина = 1 277 345.4713 еквадорско сукре
Date | XPT/ECS |
---|---|
26 491 700.1475 | |
25 274 375.8936 | |
25 165 971.2441 | |
24 407 025.6681 | |
25 874 401.7059 | |
25 355 151.9031 | |
23 926 202.3565 | |
23 811 569.4207 | |
24 070 011.3737 | |
24 487 097.0783 | |
23 584 229.9835 | |
23 138 814.5626 | |
23 707 578.9966 | |
23 473 249.9401 | |
23 681 531.7499 | |
24 487 067.1888 | |
23 456 813.4413 | |
23 841 947.7716 | |
24 817 824.6503 | |
25 854 955.4340 | |
25 498 182.5292 | |
24 836 699.1643 | |
24 008 804.2206 | |
24 173 823.0203 | |
24 166 385.7899 | |
24 133 629.6147 | |
22 874 498.1785 | |
24 053 868.5736 | |
24 868 918.1454 | |
23 669 061.7288 | |
23 697 585.3399 | |
23 562 833.1043 | |
23 481 466.6031 | |
24 366 043.9902 | |
24 781 658.6222 | |
23 703 849.3724 | |
25 253 808.9073 | |
25 528 130.8017 | |
23 936 750.3638 | |
23 640 178.0773 | |
23 978 686.2071 | |
24 915 794.7791 | |
25 073 242.8671 | |
25 287 559.0441 | |
24 174 862.2799 | |
23 902 420.6382 | |
24 294 093.6448 | |
25 573 300.8666 | |
26 102 830.2847 | |
27 098 475.0631 | |
27 146 391.2365 | |
28 054 213.3410 | |
27 761 109.0943 | |
28 029 786.1883 | |
27 997 384.5155 | |
28 020 906.1291 | |
27 331 692.1657 | |
26 200 935.8914 | |
25 578 386.8843 | |
24 698 260.9237 | |
24 219 062.1797 | |
24 895 973.6032 | |
25 585 051.5699 | |
26 391 738.0919 | |
27 087 723.6916 | |
27 564 482.3209 | |
28 262 937.4313 | |
28 112 736.8920 | |
26 999 254.2445 | |
25 875 142.8757 | |
26 399 939.1641 | |
26 523 933.5566 | |
26 598 247.4978 | |
26 391 536.4270 | |
27 182 734.3526 | |
26 616 334.6653 | |
25 371 749.3090 | |
25 369 636.2489 | |
24 896 143.8196 | |
24 771 773.4448 | |
24 548 312.1624 | |
23 536 128.0921 | |
24 785 310.4748 | |
24 409 438.2144 | |
22 987 267.6365 | |
25 466 272.4818 | |
23 714 419.9904 | |
24 802 394.9893 | |
25 073 960.2388 | |
23 990 361.5315 | |
23 402 470.6289 | |
22 952 623.9005 | |
23 309 551.9483 | |
23 278 326.1492 | |
23 749 494.6367 | |
24 366 655.1182 | |
24 664 790.4041 | |
26 832 519.6965 | |
24 747 057.7746 | |
24 682 981.3887 | |
24 805 442.5229 | |
24 976 314.4785 | |
24 473 427.9665 | |
23 964 624.8628 | |
26 362 846.0739 | |
26 263 270.8434 | |
28 728 641.7608 | |
26 181 998.1141 | |
27 163 741.5659 | |
25 794 232.0688 | |
25 523 054.5741 | |
25 557 482.5430 | |
25 632 958.5971 | |
24 324 622.9348 | |
23 736 875.2890 | |
24 051 007.1447 | |
24 241 705.9576 | |
23 454 743.4757 | |
23 328 893.7054 | |
23 566 020.3911 | |
23 771 803.2455 | |
25 529 519.3928 | |
27 219 229.8493 | |
25 639 187.1474 | |
26 272 755.6053 | |
26 173 759.7398 | |
25 682 403.4335 | |
25 038 813.9031 | |
23 961 159.0629 | |
24 220 315.3365 | |
22 562 996.9323 | |
23 620 084.2697 | |
25 020 058.4932 | |
24 801 753.0644 | |
25 142 822.2869 | |
25 270 675.7052 | |
24 175 017.9853 | |
25 942 842.3570 | |
26 283 862.8876 | |
26 422 413.0058 | |
27 473 550.8514 | |
27 198 813.1671 | |
26 775 762.8147 | |
25 873 065.2632 | |
28 302 753.6190 | |
28 427 330.6312 | |
28 767 715.1914 | |
28 474 254.4291 | |
30 105 018.0997 | |
30 397 253.7175 | |
30 011 190.8771 | |
30 384 813.9027 | |
29 484 710.9383 | |
28 687 365.3878 | |
29 765 531.2187 | |
29 020 823.5704 | |
29 023 805.0199 | |
28 057 873.9664 | |
29 019 718.5330 | |
30 850 971.1149 | |
31 711 677.6493 | |
28 197 948.9947 | |
27 465 884.2028 | |
26 665 881.5856 | |
26 585 899.6970 | |
25 528 725.4851 | |
26 069 584.7955 | |
25 121 461.1095 | |
24 492 657.6495 | |
24 531 520.0053 | |
25 150 722.7366 | |
23 798 368.2699 | |
22 938 414.3891 | |
22 728 886.4561 | |
21 529 876.1198 | |
21 383 460.9858 | |
21 605 729.5028 | |
21 245 044.1373 | |
21 672 595.2165 | |
22 274 333.9811 | |
22 012 108.0457 | |
22 034 504.6667 | |
23 766 587.2746 | |
22 590 141.3466 | |
22 947 211.4431 | |
22 887 036.1544 | |
23 544 323.1090 | |
24 664 493.5736 | |
22 917 908.7455 | |
23 985 217.7551 | |
21 331 661.8327 | |
20 930 704.6795 | |
20 803 614.3700 | |
20 789 990.8293 | |
20 879 535.7720 | |
20 883 428.4793 | |
21 263 051.3570 | |
21 645 720.5761 | |
21 740 986.0535 | |
20 859 637.6926 | |
19 564 843.8325 | |
19 738 802.8109 | |
19 569 264.7856 | |
19 352 435.9386 | |
19 127 366.9414 | |
19 222 569.3170 | |
18 572 796.8083 | |
17 134 076.1602 | |
16 873 768.6714 | |
21 861 235.1646 | |
21 979 947.7236 | |
24 673 759.1809 | |
24 775 738.8138 | |
24 635 281.4426 | |
24 582 201.9795 | |
25 062 969.1335 | |
25 898 924.5528 | |
24 654 456.9538 | |
24 297 480.1198 | |
24 170 087.5753 | |
23 668 084.3896 | |
23 482 027.4653 | |
22 711 618.9120 | |
22 759 896.1713 | |
22 797 671.3890 | |
22 697 691.7108 | |
22 262 811.9226 | |
23 745 313.3144 | |
23 283 025.4213 | |
22 528 904.9560 | |
22 832 689.7492 | |
22 475 154.8322 | |
23 396 459.0340 | |
24 456 330.3168 | |
23 919 826.3756 | |
24 050 125.6131 | |
23 891 301.0295 | |
21 826 949.0414 | |
21 734 616.9817 | |
21 758 387.3092 | |
21 653 404.6737 | |
22 297 698.5895 | |
21 434 490.3715 | |
21 242 274.5514 | |
20 570 276.2888 | |
21 037 348.0663 | |
20 510 466.7924 | |
20 099 442.6684 | |
20 365 575.7264 | |
20 758 099.1778 | |
20 514 042.7258 | |
20 667 947.0141 | |
21 638 411.1822 | |
22 171 980.1755 | |
22 604 149.9503 | |
22 646 969.4304 | |
22 299 718.2833 | |
22 833 842.8529 | |
21 430 780.6601 | |
21 586 635.6575 | |
20 932 540.2668 | |
20 590 811.2197 | |
21 000 782.6690 | |
21 402 068.8358 | |
20 248 993.4611 | |
19 852 310.9566 | |
20 558 858.1603 | |
20 285 052.9993 | |
20 039 259.1242 | |
20 089 697.4114 | |
20 565 288.7351 | |
19 936 511.0170 | |
19 845 906.2591 | |
20 055 298.5069 | |
19 896 101.7429 | |
20 322 548.5881 | |
21 337 312.7219 | |
21 439 979.7375 | |
21 422 778.2701 | |
21 736 208.0476 | |
20 992 770.8022 | |
20 678 489.5385 | |
21 099 737.5328 | |
20 670 774.0306 | |
20 668 246.5467 | |
20 618 126.2586 | |
19 810 391.0599 | |
19 645 727.5517 | |
19 714 120.8418 | |
20 005 783.6502 | |
19 763 262.3652 | |
20 094 827.0408 | |
20 572 659.3094 | |
20 720 206.8868 | |
20 767 023.8138 | |
20 621 900.5495 | |
21 285 403.8392 | |
20 393 471.3320 | |
21 665 987.8705 | |
22 233 261.5691 | |
22 635 814.2713 | |
22 560 797.1785 | |
22 677 432.1394 | |
22 465 591.4307 | |
22 859 367.9613 | |
22 845 153.1041 | |
22 734 801.2471 | |
23 203 981.5240 | |
23 215 179.7863 | |
23 264 112.4908 | |
23 420 626.5346 | |
23 581 820.1288 | |
23 842 941.6541 | |
24 117 545.8222 | |
24 969 108.9913 | |
25 293 683.1339 | |
24 308 019.1436 | |
24 963 137.4812 | |
25 248 093.4689 | |
24 981 965.9556 | |
24 674 977.2313 | |
24 323 916.5876 | |
23 103 660.1968 | |
22 890 831.9880 | |
22 838 155.8373 | |
22 239 822.4209 | |
23 208 129.7635 | |
23 636 153.7298 | |
23 209 867.7775 | |
23 291 127.0983 | |
23 166 677.1813 | |
23 321 001.7075 | |
22 917 626.1211 | |
22 862 596.3119 | |
23 490 343.1435 | |
24 060 992.9877 | |
24 740 213.5231 | |
25 201 433.2424 | |
24 839 247.0846 | |
24 569 294.6196 | |
24 227 330.6740 | |
24 174 144.6425 | |
23 495 164.8857 | |
23 251 605.2774 | |
23 095 904.7389 | |
22 561 734.2578 | |
22 656 060.7027 | |
22 948 559.0459 | |
23 190 238.1408 | |
23 549 873.4560 | |
23 829 765.6230 | |
23 901 426.0953 | |
23 768 444.3730 | |
23 126 305.5050 | |
22 812 038.2352 | |
23 611 885.2672 | |
24 393 372.2882 | |
24 254 863.3521 | |
23 903 563.3739 | |
23 688 720.3758 | |
24 126 596.4439 | |
24 116 394.6061 | |
23 649 225.9594 | |
25 473 013.3056 | |
25 021 314.4040 | |
25 247 012.2555 | |
25 335 789.6340 | |
25 229 664.3980 | |
24 744 031.7199 | |
24 517 483.1543 | |
24 622 093.0233 | |
24 213 982.5858 | |
22 414 638.3270 | |
22 323 307.3717 | |
23 087 764.1400 | |
23 201 067.4294 | |
23 025 437.3652 | |
22 780 571.9583 | |
23 025 720.5747 | |
23 228 444.4752 | |
24 420 504.4781 | |
24 452 088.3645 | |
23 095 792.2096 | |
23 195 568.5957 | |
24 058 268.8588 | |
25 390 326.4944 | |
26 047 749.5325 | |
25 262 339.8218 | |
26 155 786.1430 | |
26 298 714.1631 | |
26 717 095.0212 | |
27 928 180.3384 | |
28 066 838.0360 | |
27 905 258.1238 | |
28 091 228.5221 | |
27 159 624.1812 | |
27 783 408.5289 | |
1 714 833.1411 | |
1 664 309.0802 | |
1 519 944.2690 | |
1 552 144.7773 | |
1 513 374.8408 | |
1 543 062.6381 | |
1 588 196.9960 | |
1 631 081.2600 | |
1 665 419.5368 | |
1 656 086.3475 | |
1 603 244.7874 | |
1 538 381.8446 | |
1 497 756.8086 | |
1 517 160.9269 | |
1 496 213.2768 | |
1 506 986.5203 | |
1 513 680.5809 | |
1 486 931.0476 | |
1 433 665.4760 | |
1 470 759.0102 | |
1 486 817.9194 | |
1 399 653.3795 | |
1 349 928.8551 | |
1 292 515.9007 | |
1 300 310.6744 | |
1 364 898.2048 | |
1 369 136.8332 | |
1 362 620.7865 | |
1 327 578.8712 | |
1 316 813.1726 | |
1 332 693.8230 | |
1 304 699.4428 | |
1 340 833.7352 | |
1 353 146.9411 |