История на дневни ставки XPT /CHF тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 1 166.3714 швейцарски франк
минимум на
1 Платина = 0.0010 швейцарски франк
Цена история на CHF / XPT
Date | XPT/CHF |
| 864.6008 |
| 839.4049 |
| 886.7437 |
| 874.0800 |
| 814.9214 |
| 813.1885 |
| 813.1033 |
| 821.9217 |
| 794.6648 |
| 774.2788 |
| 794.4869 |
| 780.0394 |
| 781.6813 |
| 801.5105 |
| 776.4818 |
| 780.9415 |
| 805.3920 |
| 837.4174 |
| 838.3553 |
| 824.5404 |
| 802.0221 |
| 802.4770 |
| 812.7684 |
| 814.8158 |
| 779.0677 |
| 816.7757 |
| 843.2821 |
| 798.1038 |
| 801.8696 |
| 802.3162 |
| 805.1529 |
| 833.9715 |
| 842.0360 |
| 801.5900 |
| 846.7959 |
| 857.8473 |
| 800.7896 |
| 791.1044 |
| 803.4647 |
| 833.0799 |
| 837.2095 |
| 844.2912 |
| 822.8860 |
| 818.9438 |
| 830.7312 |
| 876.1638 |
| 904.7890 |
| 935.5459 |
| 932.2806 |
| 963.5945 |
| 955.4164 |
| 962.1067 |
| 966.6152 |
| 965.5502 |
| 943.9759 |
| 915.8708 |
| 909.9749 |
| 882.2502 |
| 856.7670 |
| 879.2500 |
| 908.0515 |
| 940.4805 |
| 965.1532 |
| 986.4590 |
| 1 001.4598 |
| 992.4150 |
| 960.4769 |
| 915.9092 |
| 937.7715 |
| 943.8475 |
| 941.0755 |
| 944.5040 |
| 960.9973 |
| 972.6067 |
| 930.9594 |
| 930.4014 |
| 915.8667 |
| 901.2888 |
| 899.9871 |
| 848.1518 |
| 888.8349 |
| 866.7490 |
| 833.7780 |
| 920.5863 |
| 849.9752 |
| 884.2137 |
| 904.4033 |
| 867.0167 |
| 851.6517 |
| 846.3318 |
| 858.2954 |
| 852.3818 |
| 870.3861 |
| 904.1033 |
| 933.4526 |
| 1 003.8185 |
| 920.4440 |
| 923.3268 |
| 950.1435 |
| 950.1019 |
| 917.8764 |
| 887.2126 |
| 972.2763 |
| 970.9483 |
| 1 047.6137 |
| 960.7323 |
| 995.5979 |
| 954.6127 |
| 947.0937 |
| 950.3081 |
| 941.6157 |
| 893.1199 |
| 883.2079 |
| 881.8272 |
| 892.6219 |
| 864.2346 |
| 861.2106 |
| 872.7812 |
| 879.5136 |
| 949.5027 |
| 1 006.2951 |
| 946.3045 |
| 966.9184 |
| 975.6470 |
| 959.0308 |
| 936.9099 |
| 895.3827 |
| 909.9543 |
| 851.4055 |
| 889.4451 |
| 937.1673 |
| 926.2138 |
| 933.7563 |
| 940.1793 |
| 904.2178 |
| 959.0367 |
| 980.8235 |
| 989.4968 |
| 1 026.3499 |
| 1 021.1521 |
| 1 008.8282 |
| 972.8937 |
| 1 050.0544 |
| 1 056.1957 |
| 1 072.1483 |
| 1 056.1371 |
| 1 123.3674 |
| 1 127.7871 |
| 1 124.4172 |
| 1 142.7327 |
| 1 108.5123 |
| 1 080.6149 |
| 1 136.8766 |
| 1 106.6552 |
| 1 097.0122 |
| 1 126.1403 |
| 1 070.4850 |
| 1 091.6798 |
| 1 144.2639 |
| 1 166.3714 |
| 1 043.8441 |
| 1 012.6542 |
| 976.8824 |
| 973.3098 |
| 936.3435 |
| 949.6583 |
| 924.4838 |
| 897.3064 |
| 895.0385 |
| 918.9615 |
| 882.0209 |
| 851.3185 |
| 846.2230 |
| 797.7338 |
| 792.3512 |
| 795.4840 |
| 782.4677 |
| 799.2008 |
| 825.4273 |
| 819.5643 |
| 814.3994 |
| 873.4344 |
| 838.4422 |
| 842.5791 |
| 840.1144 |
| 864.4050 |
| 907.4296 |
| 848.8426 |
| 887.8617 |
| 797.8325 |
| 783.0921 |
| 776.6742 |
| 778.5347 |
| 784.4278 |
| 788.8419 |
| 805.6455 |
| 817.4632 |
| 823.2505 |
| 794.2082 |
| 740.6176 |
| 742.8880 |
| 743.8333 |
| 749.7416 |
| 727.4951 |
| 731.7781 |
| 699.3738 |
| 647.0307 |
| 631.4551 |
| 809.3188 |
| 833.3086 |
| 946.4856 |
| 951.1126 |
| 941.7510 |
| 935.8676 |
| 957.3279 |
| 990.3145 |
| 946.4920 |
| 933.1560 |
| 928.1609 |
| 916.9327 |
| 913.0014 |
| 884.4016 |
| 890.8420 |
| 893.6330 |
| 885.4503 |
| 869.0222 |
| 924.6684 |
| 913.1424 |
| 875.6291 |
| 892.4620 |
| 873.5017 |
| 911.9958 |
| 948.5798 |
| 929.9119 |
| 936.8687 |
| 921.0495 |
| 838.6298 |
| 836.2426 |
| 832.2921 |
| 831.5803 |
| 872.7195 |
| 832.5306 |
| 828.4222 |
| 808.8029 |
| 820.9945 |
| 794.8021 |
| 792.7759 |
| 799.9943 |
| 818.7779 |
| 814.2101 |
| 822.5453 |
| 861.6575 |
| 895.0022 |
| 915.0030 |
| 914.4258 |
| 890.5464 |
| 907.1814 |
| 848.8712 |
| 853.4209 |
| 835.5172 |
| 827.4049 |
| 836.3557 |
| 855.1364 |
| 811.3346 |
| 790.4365 |
| 819.3547 |
| 804.7298 |
| 795.0814 |
| 788.8257 |
| 805.4773 |
| 784.8375 |
| 776.7057 |
| 788.7317 |
| 776.3770 |
| 804.3342 |
| 842.0426 |
| 847.6512 |
| 851.6994 |
| 869.2571 |
| 833.9333 |
| 818.3577 |
| 833.6177 |
| 816.2277 |
| 810.4215 |
| 798.2060 |
| 764.5337 |
| 767.1468 |
| 764.3381 |
| 787.9466 |
| 788.5435 |
| 796.1465 |
| 820.0783 |
| 819.7322 |
| 826.8608 |
| 823.4398 |
| 844.3752 |
| 810.1012 |
| 855.2683 |
| 879.7176 |
| 891.7095 |
| 890.4188 |
| 897.6166 |
| 896.6675 |
| 911.4474 |
| 913.9544 |
| 897.0262 |
| 899.8742 |
| 893.3085 |
| 892.6382 |
| 892.6788 |
| 900.4651 |
| 907.4353 |
| 914.3635 |
| 903.7108 |
| 938.5590 |
| 935.4920 |
| 912.0611 |
| 922.9974 |
| 945.6802 |
| 962.1856 |
| 960.8867 |
| 948.9419 |
| 910.8172 |
| 907.0067 |
| 899.0370 |
| 881.4705 |
| 913.5353 |
| 930.0143 |
| 919.7829 |
| 929.1607 |
| 932.4679 |
| 914.6906 |
| 912.7500 |
| 909.5365 |
| 897.9010 |
| 890.7829 |
| 908.1727 |
| 925.8198 |
| 946.4537 |
| 965.9732 |
| 944.4514 |
| 945.4310 |
| 941.9419 |
| 941.3727 |
| 907.1848 |
| 880.7303 |
| 889.2349 |
| 871.4028 |
| 873.1349 |
| 892.6118 |
| 904.8269 |
| 912.3862 |
| 919.5213 |
| 935.2079 |
| 924.8188 |
| 921.0127 |
| 910.5481 |
| 940.0370 |
| 971.3583 |
| 974.2201 |
| 963.8250 |
| 948.7742 |
| 950.9388 |
| 963.2471 |
| 953.0957 |
| 1 030.8474 |
| 1 009.7640 |
| 1 012.7883 |
| 1 014.6997 |
| 999.9531 |
| 983.8535 |
| 976.9623 |
| 995.6163 |
| 981.6529 |
| 918.1522 |
| 916.7691 |
| 948.4633 |
| 939.8437 |
| 926.7691 |
| 922.9092 |
| 928.9044 |
| 925.9323 |
| 951.2232 |
| 967.2331 |
| 917.9167 |
| 917.0545 |
| 944.9261 |
| 988.2658 |
| 1 009.5166 |
| 989.8968 |
| 1 016.6116 |
| 1 030.9337 |
| 1 045.2423 |
| 1 074.6313 |
| 1 091.6264 |
| 1 096.6297 |
| 1 087.8315 |
| 1 070.5500 |
| 1 091.8985 |
| 67.4988 |
| 64.7214 |
| 58.6698 |
| 59.9400 |
| 59.7859 |
| 61.3829 |
| 63.0414 |
| 63.6313 |
| 64.6211 |
| 63.9591 |
| 62.6980 |
| 59.6323 |
| 57.3604 |
| 58.2807 |
| 58.4210 |
| 58.6943 |
| 59.9229 |
| 59.2286 |
| 57.0988 |
| 58.4836 |
| 58.3460 |
| 55.8943 |
| 55.2422 |
| 52.4585 |
| 52.2633 |
| 54.5397 |
| 54.5854 |
| 53.9212 |
| 52.8137 |
| 52.0486 |
| 53.2774 |
| 53.7448 |
| 54.6354 |
| 54.4802 |
| 917.6847 |
| 965.8999 |
| 978.1451 |
| 968.1810 |
| 957.8087 |
| 887.9095 |
| 903.1389 |
| 945.8580 |
| 926.0361 |
| 966.7827 |
| 975.3253 |
| 925.9747 |
| 977.0395 |
| 972.9487 |
| 935.7801 |
| 952.7381 |
| 953.9590 |
| 982.0719 |
| 1 004.3394 |
| 1 002.1678 |