История на дневни ставки XPT /BZD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 2 643.1349 белизийски долар
минимум на
1 Платина = 0.0019 белизийски долар
Date | XPT/BZD |
---|---|
2 017.9544 | |
1 928.1090 | |
1 912.8906 | |
1 857.1021 | |
1 959.0186 | |
1 941.4615 | |
1 814.1390 | |
1 821.7709 | |
1 851.3838 | |
1 888.7803 | |
1 810.0949 | |
1 772.9912 | |
1 813.4227 | |
1 794.8955 | |
1 811.5483 | |
1 874.4933 | |
1 800.1297 | |
1 837.0633 | |
1 913.2705 | |
2 010.5715 | |
1 977.4971 | |
1 916.4781 | |
1 842.2280 | |
1 854.7317 | |
1 861.8255 | |
1 856.2699 | |
1 743.7944 | |
1 830.9384 | |
1 882.6736 | |
1 804.7828 | |
1 795.4204 | |
1 786.4445 | |
1 768.8703 | |
1 842.1325 | |
1 891.0575 | |
1 810.2176 | |
1 930.3134 | |
1 957.2993 | |
1 836.1465 | |
1 817.0082 | |
1 854.0741 | |
1 927.4132 | |
1 938.6482 | |
1 977.2293 | |
1 874.5902 | |
1 840.6483 | |
1 868.8837 | |
1 970.9679 | |
2 007.5869 | |
2 077.5192 | |
2 076.9594 | |
2 162.9774 | |
2 151.0189 | |
2 178.9924 | |
2 169.9377 | |
2 187.0725 | |
2 118.1929 | |
2 013.8512 | |
1 970.5134 | |
1 900.4008 | |
1 870.9064 | |
1 929.1836 | |
1 971.5568 | |
2 048.1476 | |
2 111.9854 | |
2 148.2823 | |
2 191.0946 | |
2 164.0279 | |
2 076.0380 | |
1 988.0217 | |
2 018.7451 | |
2 018.0515 | |
2 000.5560 | |
1 987.4104 | |
2 054.3376 | |
1 982.5147 | |
1 864.5663 | |
1 866.7596 | |
1 854.3491 | |
1 817.2702 | |
1 826.6256 | |
1 721.8777 | |
1 857.2138 | |
1 833.5832 | |
1 717.3621 | |
1 919.1889 | |
1 775.7462 | |
1 884.1962 | |
1 907.4685 | |
1 840.0050 | |
1 779.6130 | |
1 744.9898 | |
1 762.8263 | |
1 787.6655 | |
1 834.9204 | |
1 884.4176 | |
1 888.6471 | |
2 083.1360 | |
1 935.3067 | |
1 927.1743 | |
1 911.7679 | |
1 930.2930 | |
1 893.2563 | |
1 865.9046 | |
2 098.5637 | |
2 072.3598 | |
2 277.4378 | |
2 111.2678 | |
2 190.9133 | |
2 082.0807 | |
2 067.7290 | |
2 066.5054 | |
2 076.5299 | |
1 969.7406 | |
1 920.0286 | |
1 936.1476 | |
1 962.9248 | |
1 889.8163 | |
1 882.0162 | |
1 900.4346 | |
1 921.1497 | |
2 052.8432 | |
2 192.7194 | |
2 086.8908 | |
2 131.3271 | |
2 137.5773 | |
2 092.9900 | |
2 035.9815 | |
1 951.0698 | |
1 981.6782 | |
1 850.0751 | |
1 943.9835 | |
2 064.7393 | |
2 035.1554 | |
2 063.1503 | |
2 076.5274 | |
1 978.7773 | |
2 135.4973 | |
2 159.7285 | |
2 167.0838 | |
2 260.2369 | |
2 231.3951 | |
2 212.3650 | |
2 134.4381 | |
2 353.8771 | |
2 371.2700 | |
2 405.2182 | |
2 373.4602 | |
2 507.1575 | |
2 524.8902 | |
2 486.3387 | |
2 518.8797 | |
2 447.4369 | |
2 361.6703 | |
2 445.4064 | |
2 376.4865 | |
2 394.7492 | |
2 445.9324 | |
2 305.9273 | |
2 405.3342 | |
2 574.5963 | |
2 643.1349 | |
2 341.3073 | |
2 275.9683 | |
2 217.4886 | |
2 202.2792 | |
2 122.3624 | |
2 171.1740 | |
2 097.6116 | |
2 040.3953 | |
2 034.8930 | |
2 080.0249 | |
1 957.6775 | |
1 881.3431 | |
1 867.0472 | |
1 762.8980 | |
1 738.3520 | |
1 756.1994 | |
1 731.9782 | |
1 772.2469 | |
1 817.7228 | |
1 787.9117 | |
1 794.2275 | |
1 938.2443 | |
1 844.1395 | |
1 877.0583 | |
1 858.0158 | |
1 911.7231 | |
1 997.5342 | |
1 863.1576 | |
1 946.5231 | |
1 711.2507 | |
1 675.8474 | |
1 661.9034 | |
1 651.2366 | |
1 669.8399 | |
1 675.6048 | |
1 695.4001 | |
1 713.7571 | |
1 708.6307 | |
1 647.8324 | |
1 534.6949 | |
1 550.3203 | |
1 536.9579 | |
1 561.4313 | |
1 492.0137 | |
1 507.6434 | |
1 468.2220 | |
1 314.7545 | |
1 338.6288 | |
1 753.3418 | |
1 751.5078 | |
1 946.9753 | |
1 954.3783 | |
1 942.2014 | |
1 952.9736 | |
1 989.7977 | |
2 061.3106 | |
1 964.9204 | |
1 942.6658 | |
1 931.1286 | |
1 883.1684 | |
1 871.4115 | |
1 804.4472 | |
1 811.5185 | |
1 806.9288 | |
1 804.0702 | |
1 762.0388 | |
1 885.4179 | |
1 844.4286 | |
1 789.6866 | |
1 803.4526 | |
1 769.0400 | |
1 846.3764 | |
1 933.2183 | |
1 887.0420 | |
1 899.1677 | |
1 873.3994 | |
1 726.6674 | |
1 717.3615 | |
1 731.2539 | |
1 726.7725 | |
1 774.7161 | |
1 707.6280 | |
1 696.4076 | |
1 639.7075 | |
1 682.8140 | |
1 647.2415 | |
1 600.1217 | |
1 629.8090 | |
1 662.5887 | |
1 634.4327 | |
1 643.7835 | |
1 727.5190 | |
1 773.2589 | |
1 808.7589 | |
1 816.7101 | |
1 787.9435 | |
1 830.1082 | |
1 698.8493 | |
1 732.2191 | |
1 682.2679 | |
1 650.4816 | |
1 685.5812 | |
1 723.5885 | |
1 627.8162 | |
1 582.4295 | |
1 654.8419 | |
1 630.7303 | |
1 607.3176 | |
1 620.6010 | |
1 657.8817 | |
1 606.2020 | |
1 588.2637 | |
1 601.5848 | |
1 580.6006 | |
1 625.0515 | |
1 700.0573 | |
1 720.1165 | |
1 698.5476 | |
1 740.1074 | |
1 673.2300 | |
1 650.9243 | |
1 698.1919 | |
1 653.5074 | |
1 655.8922 | |
1 665.1881 | |
1 596.8802 | |
1 582.6930 | |
1 584.9762 | |
1 616.4063 | |
1 599.7076 | |
1 611.0264 | |
1 653.9765 | |
1 666.3526 | |
1 673.1997 | |
1 659.7253 | |
1 711.1119 | |
1 638.9899 | |
1 739.2164 | |
1 778.1953 | |
1 815.9069 | |
1 814.9209 | |
1 816.5570 | |
1 808.5556 | |
1 830.2322 | |
1 833.0760 | |
1 821.1898 | |
1 849.5400 | |
1 870.9282 | |
1 868.9400 | |
1 880.0143 | |
1 913.6441 | |
1 911.8432 | |
1 939.8190 | |
1 932.6506 | |
2 010.0264 | |
2 023.1829 | |
1 953.7837 | |
1 992.7156 | |
2 026.7322 | |
2 010.4614 | |
2 003.2120 | |
1 954.4411 | |
1 875.3277 | |
1 839.8900 | |
1 835.0518 | |
1 790.1214 | |
1 863.2793 | |
1 911.1046 | |
1 867.8327 | |
1 871.9824 | |
1 874.8994 | |
1 845.7472 | |
1 862.4850 | |
1 880.1935 | |
1 848.1473 | |
1 844.4831 | |
1 899.4196 | |
1 941.2451 | |
2 004.4939 | |
2 032.6884 | |
1 992.1841 | |
1 979.1156 | |
1 955.2823 | |
1 949.6415 | |
1 872.9146 | |
1 874.7724 | |
1 857.9693 | |
1 811.9717 | |
1 822.0924 | |
1 844.3884 | |
1 862.4057 | |
1 894.6532 | |
1 913.0291 | |
1 923.1178 | |
1 908.2369 | |
1 862.8293 | |
1 837.2918 | |
1 902.3179 | |
1 964.8868 | |
1 953.4540 | |
1 924.5828 | |
1 907.7598 | |
1 942.7323 | |
1 943.0245 | |
1 904.9480 | |
2 051.3931 | |
2 015.3691 | |
2 033.9499 | |
2 031.3036 | |
2 032.0113 | |
1 990.7206 | |
1 967.2191 | |
1 965.3206 | |
1 933.3065 | |
1 789.7669 | |
1 782.8961 | |
1 842.8783 | |
1 852.2168 | |
1 838.9880 | |
1 818.6110 | |
1 838.5705 | |
1 854.3716 | |
1 949.7467 | |
1 951.9324 | |
1 843.6475 | |
1 851.8144 | |
1 919.8156 | |
2 026.7823 | |
2 079.5764 | |
2 016.8447 | |
2 087.4785 | |
2 099.6028 | |
2 133.1767 | |
2 229.4678 | |
2 240.2421 | |
2 227.5919 | |
2 242.6777 | |
2 168.2688 | |
2 220.6155 | |
136.9663 | |
132.9107 | |
121.4995 | |
124.6835 | |
121.5217 | |
123.8443 | |
127.5583 | |
130.4205 | |
132.8834 | |
132.3809 | |
127.8373 | |
122.8830 | |
119.5658 | |
120.5750 | |
119.3447 | |
120.7912 | |
121.0198 | |
118.8352 | |
114.4482 | |
117.5965 | |
118.7870 | |
112.0790 | |
107.7650 | |
103.1629 | |
104.0650 | |
108.9690 | |
109.2065 | |
108.8126 | |
105.8241 | |
105.2622 | |
106.1310 | |
104.2448 | |
106.9257 | |
107.8471 | |
1 824.3775 | |
1 952.2261 | |
1 992.6129 | |
2 021.6419 | |
1 984.8059 | |
1 816.9291 | |
1 847.5636 | |
1 942.3849 | |
1 917.1794 | |
1 979.2081 | |
2 015.2551 | |
1 979.6909 | |
2 015.7730 | |
1 992.9252 | |
1 947.1669 | |
1 992.2942 | |
1 990.7461 | |
2 082.8704 | |
2 143.1602 | |
2 176.2660 |