История на дневни ставки XPD /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Паладий = 1 450 357 457.4677 Суданският динар
минимум на
1 Паладий = 135 690.5705 Суданският динар
Date | XPD/SDP |
---|---|
617 731 677.7710 | |
581 414 119.7689 | |
591 393 636.7943 | |
590 552 537.5529 | |
612 263 595.0657 | |
627 758 578.7296 | |
628 196 087.9015 | |
606 827 020.8261 | |
605 163 856.7206 | |
618 016 693.5407 | |
615 770 175.7702 | |
576 350 680.6580 | |
572 826 900.2245 | |
570 046 667.2537 | |
538 605 757.6337 | |
573 180 685.0542 | |
591 634 365.1617 | |
560 263 499.6259 | |
581 016 469.0793 | |
595 323 718.0364 | |
651 051 887.8252 | |
723 625 282.7413 | |
706 447 928.1807 | |
577 061 169.0239 | |
583 862 907.0677 | |
645 316 600.5643 | |
649 238 896.2258 | |
594 642 396.7886 | |
671 175 938.2972 | |
688 809 102.1100 | |
678 627 429.8763 | |
695 463 042.7750 | |
691 214 209.8825 | |
737 108 515.0673 | |
747 352 436.5014 | |
751 835 477.6912 | |
729 731 561.4393 | |
736 673 264.8559 | |
751 440 088.1649 | |
745 956 220.1974 | |
758 569 157.5405 | |
733 163 823.8118 | |
761 286 190.8560 | |
756 258 528.6043 | |
751 398 866.3437 | |
730 732 102.8218 | |
738 654 729.6929 | |
778 753 502.1536 | |
838 777 872.3360 | |
804 092 313.8832 | |
846 243 920.1328 | |
856 565 029.6530 | |
889 495 247.5497 | |
918 140 648.2953 | |
931 304 227.7573 | |
903 719 930.5272 | |
860 824 007.1665 | |
853 256 767.6620 | |
841 057 006.6306 | |
813 359 679.8413 | |
810 434 196.5997 | |
851 695 762.7563 | |
878 628 697.8159 | |
895 001 829.6205 | |
933 711 501.3999 | |
969 773 756.7984 | |
990 894 516.1222 | |
964 943 503.8619 | |
1 016 989 032.6319 | |
1 000 246 547.9128 | |
946 534 584.6258 | |
1 066 325 373.1930 | |
1 072 000 601.9758 | |
1 058 158 704.4737 | |
1 057 143 170.1132 | |
1 143 864 301.9818 | |
1 072 154 496.6272 | |
1 050 132 128.8678 | |
1 117 418 761.8774 | |
1 125 173 525.5693 | |
1 245 309 628.6166 | |
1 254 141 273.6717 | |
1 164 079 566.9304 | |
1 247 674 241.2689 | |
1 280 773 334.1666 | |
1 158 785 371.4295 | |
1 212 888 103.0086 | |
1 137 532 449.2383 | |
1 218 438 687.4943 | |
1 262 607 282.6261 | |
1 243 359 473.2734 | |
1 135 062 513.4939 | |
1 050 994 294.1907 | |
1 225 165 562.9139 | |
1 096 024 223.6672 | |
1 061 793 479.0337 | |
1 052 754 601.0209 | |
801 442 109.8132 | |
895 260 330.2298 | |
904 428 749.8271 | |
886 488 546.4810 | |
913 094 393.3243 | |
948 483 629.2510 | |
987 071 682.2834 | |
972 268 133.6643 | |
1 158 138 101.1097 | |
1 064 433 124.5748 | |
1 341 057 208.9352 | |
1 104 953 771.7658 | |
1 069 060 656.0444 | |
1 046 792 106.9319 | |
1 005 437 937.4936 | |
1 022 046 226.6314 | |
940 177 449.8826 | |
819 971 166.2244 | |
834 705 476.6268 | |
803 452 140.1939 | |
856 797 279.8377 | |
767 767 872.4766 | |
733 836 692.2074 | |
812 499 690.6099 | |
784 779 134.2740 | |
863 497 615.9317 | |
943 069 269.5594 | |
888 208 866.3931 | |
899 994 688.0091 | |
904 417 261.3583 | |
884 995 343.7300 | |
929 376 432.0905 | |
841 900 092.1015 | |
864 208 745.0335 | |
830 789 237.7406 | |
920 673 128.1665 | |
1 056 666 395.6750 | |
1 095 190 794.9403 | |
1 064 972 625.7361 | |
1 158 258 884.0364 | |
1 159 075 617.3765 | |
1 195 340 079.4856 | |
1 176 415 686.2922 | |
1 149 452 367.2824 | |
1 270 485 609.7796 | |
1 275 037 635.8279 | |
1 205 571 524.6222 | |
1 130 848 264.3020 | |
1 190 111 172.0017 | |
1 204 667 876.0815 | |
1 195 474 887.8840 | |
1 123 114 760.3521 | |
1 161 437 817.8898 | |
1 188 045 278.3801 | |
1 130 796 632.4443 | |
1 110 155 891.2387 | |
1 068 933 114.5426 | |
1 021 034 291.3114 | |
1 009 220 314.4931 | |
964 866 838.3395 | |
996 036 248.8240 | |
874 243 942.6988 | |
884 506 171.2691 | |
132 097 253.2506 | |
131 791 103.4623 | |
128 207 396.2329 | |
124 449 206.0055 | |
128 833 591.3969 | |
131 483 796.0457 | |
131 411 744.4085 | |
131 970 161.9596 | |
129 122 298.1679 | |
126 656 880.4691 | |
127 300 637.3608 | |
128 976 899.4805 | |
131 339 444.2807 | |
130 616 045.8453 | |
127 991 912.7650 | |
137 068 281.7947 | |
122 609 625.7912 | |
130 374 354.4492 | |
128 795 841.8018 | |
131 695 136.9589 | |
129 819 704.3424 | |
124 927 794.0825 | |
125 674 178.4877 | |
127 060 166.6634 | |
126 429 177.9311 | |
123 718 481.9389 | |
119 103 956.3778 | |
118 653 526.0670 | |
124 010 178.5065 | |
115 311 935.5535 | |
128 361 571.4167 | |
112 620 193.5999 | |
108 659 732.7995 | |
106 200 040.1308 | |
105 141 521.6827 | |
106 848 087.7309 | |
106 055 847.8599 | |
111 353 654.5042 | |
107 980 931.2238 | |
109 456 278.6327 | |
110 215 728.0591 | |
105 708 994.1829 | |
102 893 595.6450 | |
106 586 846.6635 | |
120 337 353.8370 | |
119 794 730.5336 | |
119 517 592.4323 | |
128 139 893.8675 | |
97 935 886.9989 | |
89 322 641.0782 | |
138 613 643.5637 | |
140 356 960.1024 | |
142 096 438.9197 | |
131 644 500.8862 | |
119 213 340.9360 | |
113 315 818.9613 | |
103 406 109.7275 | |
113 080 700.5835 | |
96 391 605.2802 | |
91 472 005.2592 | |
85 652 155.3891 | |
84 082 404.5862 | |
89 292 390.1859 | |
84 925 671.2084 | |
82 920 499.0133 | |
80 972 129.8157 | |
78 045 930.5553 | |
76 226 808.2044 | |
80 481 809.5580 | |
80 650 515.0830 | |
79 407 923.1033 | |
77 262 902.8847 | |
75 039 481.2894 | |
75 232 865.0189 | |
74 634 546.9560 | |
72 661 143.9611 | |
69 529 474.2105 | |
69 542 989.4097 | |
66 727 008.5924 | |
66 800 370.0911 | |
64 261 856.2804 | |
63 751 967.1371 | |
69 851 229.7457 | |
68 753 511.8681 | |
70 903 616.1374 | |
70 124 533.8324 | |
70 093 783.8031 | |
69 391 219.2291 | |
65 707 991.6461 | |
62 268 674.7003 | |
59 485 494.8170 | |
60 193 685.0359 | |
60 209 041.9747 | |
59 756 860.8002 | |
60 748 780.6521 | |
61 932 816.4482 | |
65 727 369.0519 | |
64 782 211.8915 | |
65 612 084.6040 | |
68 084 237.7090 | |
75 082 459.8183 | |
75 233 674.2085 | |
72 931 488.8910 | |
72 874 058.2727 | |
73 485 364.5643 | |
69 022 637.7152 | |
66 052 199.5758 | |
64 964 844.2728 | |
63 291 115.6031 | |
65 102 912.9202 | |
62 985 009.3793 | |
61 829 813.3679 | |
60 031 537.1781 | |
59 124 023.9061 | |
60 023 422.8833 | |
58 324 082.6213 | |
57 242 132.6022 | |
54 669 113.8858 | |
55 170 244.0829 | |
52 546 086.6832 | |
53 901 852.3694 | |
51 859 345.1713 | |
52 862 622.3092 | |
19 485 713.7502 | |
19 381 966.5979 | |
19 101 549.9684 | |
19 099 189.4603 | |
17 672 820.1928 | |
17 540 463.1842 | |
17 694 155.4597 | |
17 008 924.9361 | |
16 442 019.3403 | |
17 781 550.7000 | |
16 446 736.7586 | |
16 681 351.1880 | |
16 486 711.0937 | |
16 540 362.9562 | |
17 302 495.5247 | |
16 998 543.9697 | |
16 937 900.1177 | |
17 755 929.7143 | |
18 385 950.8941 | |
17 973 643.8076 | |
17 789 195.8861 | |
17 745 875.1145 | |
18 021 098.4595 | |
17 263 755.9568 | |
17 490 212.7523 | |
17 795 044.0653 | |
18 119 405.6497 | |
16 806 444.7774 | |
16 975 200.8116 | |
17 641 727.8042 | |
17 858 245.0613 | |
17 674 252.0117 | |
19 203 268.2893 | |
18 716 084.2197 | |
17 665 447.0762 | |
18 546 110.1670 | |
7 637 359.9245 | |
7 677 193.5172 | |
7 810 302.3393 | |
7 711 832.2718 | |
7 407 865.9285 | |
7 256 169.1407 | |
7 174 409.6097 | |
6 745 826.6067 | |
6 650 238.5942 | |
6 735 831.0131 | |
6 323 061.3365 | |
6 334 478.5652 | |
6 114 751.6861 | |
6 192 277.4620 | |
5 924 855.2162 | |
5 822 282.4690 | |
5 784 590.4923 | |
5 905 810.2872 | |
5 909 547.9748 | |
6 228 973.2748 | |
5 886 780.5285 | |
5 959 495.4048 | |
5 715 974.3922 | |
5 650 239.0003 | |
5 586 560.1771 | |
5 468 859.7329 | |
5 568 777.7543 | |
5 448 419.5413 | |
5 474 382.0141 | |
5 650 067.9638 | |
5 627 072.9573 | |
5 837 264.9079 | |
5 458 661.9486 | |
5 196 968.0695 | |
5 013 563.7054 | |
5 301 863.5283 | |
5 333 286.1496 | |
5 406 079.1652 | |
5 271 911.7451 | |
5 317 295.8882 | |
5 357 523.1243 | |
5 238 196.8346 | |
5 327 749.6439 | |
5 132 149.2315 | |
4 993 345.4710 | |
5 122 757.3663 | |
5 113 861.8911 | |
5 217 654.5476 | |
5 194 233.2954 | |
4 951 010.0798 | |
4 858 159.4550 | |
4 832 495.6294 | |
5 061 230.3290 | |
4 940 088.6949 | |
4 541 230.4891 | |
4 413 460.3247 | |
4 626 881.2210 | |
4 833 107.7878 | |
5 123 335.7251 | |
4 826 515.6095 | |
4 796 786.3765 | |
4 364 346.8713 | |
3 955 977.5097 | |
4 027 182.3977 | |
3 983 163.3425 | |
4 124 730.7121 | |
4 296 783.0767 | |
4 587 933.5908 | |
4 410 392.7537 | |
4 273 197.8722 | |
4 260 493.1468 | |
4 368 836.1120 | |
4 347 623.1749 | |
4 479 751.5127 | |
4 511 642.2184 | |
4 535 106.5171 | |
4 510 033.3816 | |
4 210 666.8094 | |
2 721 574.6693 | |
179 463.8128 | |
175 310.7202 | |
154 869.1767 | |
158 799.7039 | |
154 723.5993 | |
157 662.5247 | |
160 708.1526 | |
170 175.0031 | |
171 801.4345 | |
178 298.6716 | |
174 136.2201 | |
161 729.6353 | |
153 119.9196 | |
162 116.1776 | |
164 763.3842 | |
169 748.8760 | |
164 743.9464 | |
156 561.3712 | |
141 249.3421 | |
145 434.2738 | |
151 003.7530 | |
146 838.7574 | |
144 117.1367 | |
146 840.3782 | |
140 930.2209 | |
145 001.5112 | |
158 683.6009 | |
161 422.8731 | |
160 443.2888 | |
156 880.0703 | |
157 582.2902 | |
163 732.4687 | |
162 031.0860 | |
160 190.8657 |