История на дневни ставки XPD /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Паладий = 1 020 986.0193 гръцка драхма
минимум на
1 Паладий = 0.5155 гръцка драхма
Date | XPD/GRD |
---|---|
281 835.1750 | |
311 962.1343 | |
322 484.4791 | |
304 243.7879 | |
310 461.3871 | |
310 585.8976 | |
323 839.1211 | |
331 710.8786 | |
329 147.5489 | |
317 801.5501 | |
316 699.8160 | |
323 200.2276 | |
322 009.0720 | |
301 997.6602 | |
299 942.7842 | |
300 035.2206 | |
283 431.6229 | |
302 295.0471 | |
310 048.9527 | |
293 040.1355 | |
303 506.6936 | |
310 855.0681 | |
339 101.9645 | |
376 896.2332 | |
369 987.1224 | |
304 638.1891 | |
306 283.8755 | |
336 184.6130 | |
338 351.0908 | |
313 731.4477 | |
353 199.2126 | |
364 441.6209 | |
359 561.5407 | |
369 919.6436 | |
367 264.6731 | |
392 536.1116 | |
395 596.2561 | |
397 798.7109 | |
384 895.6010 | |
386 532.8879 | |
394 461.4487 | |
389 462.3990 | |
395 977.8183 | |
382 181.5359 | |
396 767.6391 | |
392 056.9210 | |
387 689.0660 | |
381 595.1855 | |
386 744.7836 | |
407 116.0176 | |
438 708.8634 | |
425 840.0891 | |
447 817.2932 | |
451 889.5148 | |
467 223.7244 | |
477 017.0858 | |
480 106.7436 | |
468 583.9071 | |
471 788.8933 | |
468 453.7795 | |
473 665.1886 | |
460 545.7890 | |
462 973.6564 | |
483 358.7011 | |
495 831.0900 | |
500 757.5657 | |
516 269.1054 | |
537 641.1949 | |
552 375.5797 | |
543 892.0484 | |
575 563.0214 | |
567 643.2518 | |
538 446.5875 | |
608 665.8295 | |
610 485.8446 | |
609 940.5543 | |
622 093.7769 | |
668 426.9066 | |
646 931.8439 | |
638 622.8611 | |
683 798.9320 | |
696 657.8822 | |
766 452.0076 | |
774 287.5191 | |
727 655.1673 | |
753 150.1902 | |
760 544.9586 | |
699 271.2803 | |
732 107.6752 | |
685 710.2610 | |
720 558.5994 | |
746 242.5075 | |
732 699.5813 | |
668 806.0610 | |
625 564.5226 | |
729 354.4010 | |
633 769.5478 | |
605 652.8787 | |
602 477.8060 | |
586 815.0452 | |
638 988.1204 | |
645 713.2787 | |
636 566.0740 | |
660 652.4512 | |
678 711.8517 | |
718 298.4285 | |
692 737.5892 | |
801 832.6258 | |
743 048.1657 | |
943 788.1704 | |
757 867.2515 | |
724 297.2775 | |
713 109.2820 | |
679 742.1867 | |
710 176.9450 | |
645 590.9407 | |
559 516.4596 | |
576 046.6044 | |
552 624.6223 | |
591 736.0137 | |
531 997.9391 | |
508 155.8454 | |
562 264.9666 | |
543 511.2020 | |
597 771.3610 | |
643 079.8381 | |
598 238.3789 | |
603 353.6369 | |
605 049.5670 | |
592 023.8790 | |
623 622.8139 | |
561 423.8004 | |
573 184.2297 | |
550 471.3133 | |
605 321.4999 | |
692 553.1482 | |
718 618.0600 | |
698 448.5526 | |
755 392.4937 | |
756 662.2921 | |
772 083.9810 | |
766 345.1353 | |
749 571.5948 | |
819 977.8612 | |
810 389.1533 | |
768 809.0285 | |
739 853.7445 | |
774 838.6085 | |
792 515.5828 | |
792 604.0678 | |
764 642.6544 | |
814 443.1909 | |
831 103.6422 | |
841 765.3976 | |
823 564.9547 | |
796 505.8929 | |
769 038.0648 | |
769 300.2359 | |
736 126.4733 | |
750 777.2169 | |
669 594.6079 | |
666 833.6605 | |
674 270.4720 | |
673 276.5996 | |
662 426.1028 | |
635 998.1485 | |
656 232.4266 | |
670 695.1019 | |
668 053.4207 | |
662 279.3293 | |
656 258.9676 | |
647 085.4096 | |
646 563.5833 | |
660 305.5136 | |
678 422.6747 | |
678 028.4941 | |
670 819.2164 | |
716 856.8117 | |
652 033.3106 | |
681 817.7271 | |
679 636.4369 | |
694 268.9954 | |
684 597.1174 | |
661 847.1119 | |
662 321.8097 | |
664 994.8284 | |
665 131.1231 | |
641 276.5685 | |
624 339.2448 | |
621 206.9006 | |
651 940.9953 | |
607 574.0367 | |
673 975.7349 | |
610 599.6151 | |
593 150.2676 | |
584 383.6232 | |
578 323.5998 | |
590 516.7260 | |
584 751.6672 | |
612 348.6874 | |
603 649.7113 | |
624 172.2734 | |
630 332.1568 | |
605 063.5339 | |
582 221.8577 | |
608 471.2773 | |
682 377.5375 | |
684 131.1685 | |
686 118.9528 | |
719 551.3125 | |
562 677.2041 | |
496 013.6948 | |
749 652.3989 | |
781 911.5126 | |
830 382.6218 | |
792 548.7624 | |
735 967.4814 | |
715 018.6440 | |
707 788.6874 | |
768 292.4630 | |
653 500.1333 | |
618 806.2623 | |
580 706.7324 | |
574 878.4446 | |
606 616.7962 | |
580 640.4340 | |
569 835.1115 | |
557 027.7034 | |
535 877.4472 | |
522 788.6768 | |
546 017.7161 | |
552 279.7850 | |
538 172.7554 | |
529 845.5013 | |
516 935.6148 | |
523 149.8611 | |
514 419.6003 | |
498 726.6553 | |
477 220.1767 | |
477 146.6699 | |
454 565.4648 | |
455 594.4187 | |
434 738.7867 | |
431 756.4982 | |
475 771.6017 | |
464 725.8424 | |
475 018.8195 | |
473 815.3573 | |
467 752.2087 | |
461 978.1477 | |
443 120.6094 | |
417 251.8805 | |
402 806.8218 | |
407 295.5812 | |
407 686.8869 | |
402 378.2533 | |
409 756.2266 | |
420 421.5690 | |
419 336.6175 | |
410 812.9092 | |
418 512.5640 | |
434 750.9894 | |
476 240.3913 | |
475 583.0166 | |
465 321.1160 | |
461 219.6502 | |
464 254.7672 | |
439 808.5107 | |
419 010.7289 | |
407 182.6664 | |
397 687.7506 | |
409 715.8262 | |
394 079.1558 | |
387 537.3890 | |
376 007.4683 | |
371 624.5692 | |
379 702.5450 | |
366 177.7491 | |
362 407.0850 | |
345 153.1183 | |
346 373.7238 | |
334 662.4893 | |
340 083.4365 | |
326 886.7336 | |
333 414.8728 | |
319 320.4075 | |
319 712.8917 | |
312 331.0021 | |
307 905.6991 | |
287 366.0153 | |
287 695.9837 | |
288 209.4223 | |
277 479.1941 | |
273 225.1391 | |
295 923.5071 | |
270 382.8605 | |
270 961.2265 | |
267 150.1372 | |
267 815.7396 | |
278 529.3324 | |
277 174.4877 | |
274 740.7802 | |
290 935.9471 | |
295 946.6384 | |
290 643.1252 | |
289 153.4571 | |
286 409.5215 | |
285 289.6852 | |
273 833.3454 | |
273 361.0371 | |
274 501.7481 | |
276 522.1908 | |
257 874.3435 | |
259 929.9734 | |
267 370.2381 | |
273 857.5539 | |
271 217.8737 | |
293 689.2367 | |
284 475.1298 | |
273 404.9040 | |
282 463.6300 | |
300 429.3737 | |
305 451.9703 | |
313 327.5710 | |
313 615.9482 | |
303 271.6851 | |
298 069.4373 | |
296 173.0015 | |
292 609.8307 | |
286 775.9066 | |
288 372.8409 | |
287 686.2679 | |
289 780.5067 | |
278 561.2099 | |
281 921.4509 | |
270 329.2344 | |
265 462.2510 | |
262 539.4869 | |
267 259.0943 | |
266 853.0527 | |
281 416.2069 | |
265 864.0680 | |
271 371.2311 | |
259 698.1937 | |
256 501.9383 | |
254 819.7006 | |
250 319.5569 | |
257 340.7244 | |
252 185.1109 | |
254 091.9429 | |
264 670.4726 | |
263 936.5468 | |
273 404.9040 | |
255 457.7623 | |
244 008.1062 | |
234 372.8506 | |
251 583.7037 | |
253 860.9967 | |
257 646.2138 | |
252 628.2232 | |
258 218.2750 | |
260 267.4855 | |
253 309.9413 | |
254 137.4244 | |
246 226.2174 | |
240 459.2542 | |
247 908.3303 | |
248 262.3457 | |
252 213.1099 | |
251 472.3030 | |
238 851.2708 | |
235 193.0205 | |
232 701.8684 | |
243 741.0587 | |
239 863.4380 | |
220 053.0840 | |
215 071.0697 | |
226 111.4798 | |
234 075.0002 | |
246 968.6098 | |
234 108.7721 | |
232 295.7570 | |
210 194.1867 | |
187 649.0316 | |
192 046.4857 | |
190 854.6592 | |
196 277.7784 | |
203 106.6526 | |
216 835.1925 | |
208 264.5739 | |
202 983.2431 | |
201 922.3362 | |
207 185.6797 | |
206 528.9201 | |
211 257.5637 | |
213 974.4298 | |
214 767.4272 | |
214 618.6307 | |
202 581.3893 | |
181 028.5289 | |
11 952.4917 | |
11 634.9345 | |
10 197.4245 | |
10 424.1234 | |
10 250.7100 | |
10 441.7240 | |
10 581.6080 | |
11 129.5833 | |
11 195.5133 | |
11 636.4444 | |
11 462.6819 | |
10 597.5692 | |
10 017.5509 | |
10 571.8904 | |
10 913.9535 | |
11 157.9733 | |
10 959.0231 | |
10 529.0317 | |
9 439.3196 | |
9 667.0780 | |
9 921.0682 | |
9 697.8925 | |
9 692.6512 | |
9 921.5882 | |
9 485.0911 | |
9 808.1545 | |
10 696.3706 | |
10 838.8628 | |
10 845.1067 | |
10 579.1113 | |
10 676.9650 | |
11 060.0439 | |
10 906.6525 | |
10 753.5535 |