История на дневни ставки XEU /SZL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Еку на ЕИО = 32.0993 свазилендски лилангени
минимум на
1 Еку на ЕИО = 13.4585 свазилендски лилангени
Цена история на SZL / XEU
Date | XEU/SZL |
| 19.8021 |
| 19.8669 |
| 19.8722 |
| 20.1170 |
| 20.3825 |
| 20.1095 |
| 20.1001 |
| 20.3061 |
| 20.5150 |
| 20.5550 |
| 20.3911 |
| 20.6993 |
| 20.9206 |
| 20.4491 |
| 20.4937 |
| 20.3701 |
| 20.3481 |
| 20.8164 |
| 20.4155 |
| 20.5133 |
| 20.4276 |
| 20.3124 |
| 20.1468 |
| 20.5598 |
| 20.3323 |
| 20.4904 |
| 20.1131 |
| 20.0698 |
| 19.5471 |
| 20.3774 |
| 20.3417 |
| 19.8454 |
| 20.5093 |
| 20.0709 |
| 19.8232 |
| 20.3362 |
| 20.3268 |
| 20.4079 |
| 20.2461 |
| 20.6856 |
| 20.7212 |
| 20.4934 |
| 19.4830 |
| 19.8622 |
| 20.2611 |
| 20.7016 |
| 20.4692 |
| 20.2740 |
| 19.8761 |
| 19.9931 |
| 20.7406 |
| 21.0642 |
| 20.8881 |
| 20.7066 |
| 20.2290 |
| 20.1559 |
| 19.9576 |
| 19.9186 |
| 19.5286 |
| 19.4440 |
| 19.5274 |
| 19.3135 |
| 19.3165 |
| 18.6601 |
| 18.8043 |
| 18.6889 |
| 18.5249 |
| 18.3162 |
| 18.1751 |
| 18.1406 |
| 18.3875 |
| 18.4128 |
| 18.1712 |
| 17.7180 |
| 17.8070 |
| 17.8915 |
| 17.9380 |
| 18.1834 |
| 18.0417 |
| 17.7759 |
| 17.6306 |
| 17.6660 |
| 17.3453 |
| 17.7234 |
| 17.3623 |
| 17.1940 |
| 16.9216 |
| 16.9067 |
| 16.6254 |
| 16.9756 |
| 16.9097 |
| 17.1371 |
| 17.3284 |
| 17.1061 |
| 16.9461 |
| 16.7906 |
| 16.8455 |
| 16.7477 |
| 16.4415 |
| 16.6542 |
| 16.7984 |
| 16.9510 |
| 17.1185 |
| 16.6649 |
| 16.8304 |
| 16.4705 |
| 16.4961 |
| 16.6670 |
| 17.2701 |
| 17.1270 |
| 17.1957 |
| 17.7375 |
| 17.4280 |
| 17.2669 |
| 17.5589 |
| 17.6844 |
| 17.9024 |
| 17.6007 |
| 17.8499 |
| 17.9768 |
| 18.0157 |
| 18.2475 |
| 17.7422 |
| 17.2815 |
| 17.3687 |
| 17.7980 |
| 17.1205 |
| 17.1384 |
| 17.2838 |
| 17.4495 |
| 17.5666 |
| 17.3533 |
| 16.9456 |
| 16.9278 |
| 17.2731 |
| 17.8818 |
| 17.3693 |
| 17.1494 |
| 17.1382 |
| 17.4929 |
| 17.0511 |
| 17.1396 |
| 16.8801 |
| 16.8027 |
| 16.9603 |
| 16.6897 |
| 16.4426 |
| 16.8336 |
| 17.0724 |
| 17.2006 |
| 17.0371 |
| 17.4008 |
| 17.2141 |
| 17.1351 |
| 17.3889 |
| 17.3914 |
| 17.6246 |
| 17.5478 |
| 18.4037 |
| 18.1395 |
| 17.9968 |
| 17.5188 |
| 17.9319 |
| 18.1383 |
| 18.4912 |
| 18.5220 |
| 18.8152 |
| 17.8685 |
| 17.8397 |
| 18.0207 |
| 18.2436 |
| 18.4167 |
| 18.2427 |
| 18.2081 |
| 18.1821 |
| 18.1845 |
| 18.9346 |
| 19.2102 |
| 19.3924 |
| 19.5420 |
| 19.4371 |
| 19.9822 |
| 19.7191 |
| 19.7909 |
| 19.7946 |
| 19.9560 |
| 20.0043 |
| 20.7397 |
| 20.7933 |
| 20.2560 |
| 19.4091 |
| 19.0882 |
| 19.0007 |
| 19.2772 |
| 19.3709 |
| 19.5916 |
| 19.5327 |
| 19.0004 |
| 19.3915 |
| 19.1868 |
| 20.1216 |
| 19.9553 |
| 20.3860 |
| 20.4147 |
| 20.4612 |
| 19.6341 |
| 20.5072 |
| 19.7419 |
| 18.9004 |
| 18.5253 |
| 18.1018 |
| 17.3826 |
| 16.4324 |
| 16.2055 |
| 16.3942 |
| 16.4668 |
| 16.0747 |
| 16.1151 |
| 15.9569 |
| 15.9493 |
| 15.7633 |
| 15.7755 |
| 16.1178 |
| 16.2017 |
| 16.1496 |
| 16.2267 |
| 16.3598 |
| 16.4335 |
| 16.6231 |
| 16.1401 |
| 16.4599 |
| 16.3164 |
| 16.6091 |
| 16.6127 |
| 16.3849 |
| 16.0535 |
| 16.2309 |
| 16.6859 |
| 16.9885 |
| 17.0135 |
| 17.3177 |
| 16.7852 |
| 15.8454 |
| 15.5576 |
| 15.6439 |
| 15.8701 |
| 16.0022 |
| 16.3504 |
| 16.6225 |
| 16.8675 |
| 16.3258 |
| 16.1896 |
| 16.0638 |
| 16.0621 |
| 16.2099 |
| 16.0181 |
| 15.9141 |
| 15.8130 |
| 15.8830 |
| 15.9317 |
| 16.1922 |
| 16.3520 |
| 16.1874 |
| 16.1381 |
| 15.7623 |
| 15.9227 |
| 15.4459 |
| 15.3073 |
| 15.6130 |
| 15.7535 |
| 15.9330 |
| 15.9722 |
| 16.5290 |
| 16.6027 |
| 16.3216 |
| 16.3186 |
| 15.5521 |
| 15.6464 |
| 16.0721 |
| 16.1450 |
| 16.3668 |
| 16.5006 |
| 16.4109 |
| 16.7258 |
| 17.1217 |
| 16.3702 |
| 16.7393 |
| 17.4459 |
| 17.6041 |
| 17.2062 |
| 16.7471 |
| 16.6863 |
| 15.9973 |
| 15.5151 |
| 15.4165 |
| 15.7766 |
| 15.4855 |
| 15.7655 |
| 16.1163 |
| 15.8481 |
| 15.7454 |
| 15.4251 |
| 14.7192 |
| 14.4638 |
| 15.0435 |
| 14.6587 |
| 14.9784 |
| 15.0237 |
| 15.0379 |
| 14.9336 |
| 14.8947 |
| 14.5859 |
| 14.5193 |
| 14.8432 |
| 14.6053 |
| 14.2404 |
| 14.4528 |
| 14.6799 |
| 14.9323 |
| 14.8015 |
| 14.7991 |
| 15.0966 |
| 14.9400 |
| 14.7531 |
| 15.1215 |
| 15.1279 |
| 16.0927 |
| 16.2167 |
| 16.4100 |
| 16.5364 |
| 16.9052 |
| 16.1227 |
| 15.7323 |
| 16.2009 |
| 15.9806 |
| 15.7725 |
| 15.7810 |
| 15.5015 |
| 15.4310 |
| 15.5820 |
| 15.4840 |
| 15.6683 |
| 15.8056 |
| 15.3778 |
| 15.1060 |
| 14.8546 |
| 15.2242 |
| 14.9983 |
| 14.4026 |
| 14.3736 |
| 14.4107 |
| 14.3333 |
| 14.4314 |
| 14.8285 |
| 14.5074 |
| 14.8885 |
| 14.6400 |
| 14.1604 |
| 14.2078 |
| 14.7682 |
| 14.6287 |
| 13.8518 |
| 13.6554 |
| 13.9975 |
| 13.7995 |
| 13.7877 |
| 13.9284 |
| 14.1354 |
| 14.3193 |
| 14.4575 |
| 14.5231 |
| 14.5278 |
| 14.4467 |
| 14.3565 |
| 14.6735 |
| 14.7538 |
| 14.5158 |
| 14.9388 |
| 14.7468 |
| 15.0845 |
| 15.4771 |
| 14.8842 |
| 14.8524 |
| 15.1187 |
| 15.5927 |
| 15.4191 |
| 15.2807 |
| 15.3692 |
| 15.6870 |
| 16.1869 |
| 15.5786 |
| 15.8738 |
| 15.4075 |
| 15.0102 |
| 15.1066 |
| 15.5367 |
| 15.7548 |
| 15.8624 |
| 16.0124 |
| 16.2826 |
| 16.9820 |
| 16.9164 |
| 17.0004 |
| 17.1315 |
| 17.4910 |
| 17.5755 |
| 17.3011 |
| 17.0520 |
| 16.2055 |
| 16.1898 |
| 16.4928 |
| 17.0179 |
| 16.9653 |
| 17.2532 |
| 17.1816 |
| 16.9331 |
| 16.9221 |
| 17.3459 |
| 17.2492 |
| 17.8728 |
| 17.7988 |
| 17.3467 |
| 17.7790 |
| 18.3506 |
| 17.6468 |
| 16.8779 |
| 16.7182 |
| 16.3512 |
| 17.2603 |
| 15.6250 |
| 15.1288 |
| 14.9369 |
| 15.4365 |