История на дневни ставки XEU /MGA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Еку на ЕИО = 5 104.0100 малгашко ариари
минимум на
1 Еку на ЕИО = 2 712.9300 малгашко ариари
Date | XEU/MGA |
---|---|
4 771.2700 | |
4 773.3400 | |
4 758.8300 | |
4 710.4700 | |
4 646.8900 | |
4 735.2500 | |
4 695.9400 | |
4 752.4900 | |
4 889.7600 | |
4 919.4700 | |
4 887.0800 | |
4 929.6800 | |
4 887.4700 | |
4 899.9100 | |
4 872.2700 | |
4 902.1800 | |
4 953.5200 | |
4 985.6900 | |
5 031.2500 | |
5 099.8900 | |
5 085.8500 | |
4 997.4200 | |
4 940.1000 | |
4 945.2800 | |
4 959.3700 | |
4 944.4500 | |
4 842.9900 | |
4 844.5300 | |
4 804.6900 | |
4 826.4100 | |
4 764.4100 | |
4 796.8500 | |
4 755.0800 | |
4 791.0900 | |
4 821.0500 | |
4 835.5900 | |
4 871.0500 | |
4 900.9000 | |
4 888.4200 | |
4 905.1800 | |
4 898.6200 | |
4 942.2200 | |
4 892.2800 | |
5 030.4200 | |
5 008.6000 | |
4 944.6200 | |
4 938.8500 | |
4 922.1300 | |
4 815.8400 | |
4 718.6000 | |
4 716.4600 | |
4 767.1300 | |
4 784.7100 | |
4 813.5400 | |
4 825.4400 | |
4 865.0800 | |
4 797.8300 | |
4 654.5000 | |
4 599.6400 | |
4 556.1400 | |
4 582.4600 | |
4 636.1900 | |
4 601.0900 | |
4 633.7600 | |
4 663.8800 | |
4 848.9300 | |
4 861.8300 | |
4 768.4600 | |
4 734.8700 | |
4 700.6100 | |
4 656.9400 | |
4 586.6700 | |
4 497.5100 | |
4 420.0400 | |
4 437.8700 | |
4 288.2900 | |
4 231.1900 | |
4 200.2600 | |
4 182.7400 | |
4 112.0700 | |
4 127.1600 | |
4 023.4100 | |
4 189.5600 | |
4 234.6500 | |
4 155.9900 | |
4 189.6500 | |
4 094.8100 | |
4 175.9200 | |
4 274.2800 | |
4 299.3600 | |
4 297.6700 | |
4 268.7000 | |
4 119.9900 | |
4 259.0700 | |
4 306.7200 | |
4 275.8400 | |
4 207.3000 | |
4 307.5500 | |
4 353.6500 | |
4 297.3500 | |
4 171.2400 | |
4 257.2800 | |
4 231.1100 | |
4 314.6700 | |
4 442.3400 | |
4 410.0100 | |
4 333.8000 | |
4 468.9200 | |
4 504.8200 | |
4 510.5300 | |
4 551.3300 | |
4 484.5300 | |
4 521.6000 | |
4 547.1600 | |
4 497.0900 | |
4 486.7300 | |
4 507.9000 | |
4 476.3900 | |
4 480.1800 | |
4 492.7000 | |
4 498.9600 | |
4 488.3200 | |
4 533.4200 | |
4 599.7200 | |
4 605.6500 | |
4 596.1100 | |
4 601.8700 | |
4 574.4200 | |
4 589.7400 | |
4 619.6400 | |
4 625.2100 | |
4 606.9100 | |
4 652.3300 | |
4 627.3200 | |
4 563.0000 | |
4 601.1300 | |
4 582.5600 | |
4 530.9500 | |
4 498.3700 | |
4 580.4000 | |
4 463.5600 | |
4 639.0100 | |
4 519.4000 | |
4 499.5100 | |
4 680.9600 | |
4 590.1200 | |
4 591.6800 | |
4 593.8300 | |
4 568.7700 | |
4 579.4300 | |
4 557.4200 | |
4 565.5500 | |
4 572.9100 | |
4 532.8700 | |
4 482.2800 | |
4 469.0400 | |
4 498.0500 | |
4 473.0900 | |
4 533.5800 | |
4 585.2800 | |
4 553.7400 | |
4 470.9200 | |
4 572.3600 | |
4 575.9700 | |
4 581.9000 | |
4 705.3900 | |
4 784.6800 | |
4 737.8700 | |
4 576.8300 | |
4 692.4400 | |
4 682.6800 | |
4 516.4600 | |
4 643.4100 | |
4 688.1200 | |
4 631.1400 | |
4 578.3900 | |
4 646.2200 | |
4 624.4200 | |
4 600.1600 | |
4 588.6100 | |
4 537.7500 | |
4 551.5300 | |
4 575.1200 | |
4 554.5100 | |
4 596.6200 | |
4 540.0100 | |
4 539.5600 | |
4 492.6500 | |
4 500.4600 | |
4 516.0200 | |
4 402.8800 | |
4 380.0800 | |
4 364.5100 | |
4 344.2100 | |
4 346.2600 | |
4 352.4100 | |
4 283.1400 | |
4 230.5500 | |
4 169.5900 | |
4 172.1000 | |
4 125.7800 | |
4 135.6800 | |
4 114.8400 | |
4 111.7500 | |
4 095.7900 | |
4 074.8500 | |
4 137.3100 | |
4 029.8700 | |
4 069.2200 | |
4 193.3400 | |
4 133.1000 | |
4 045.8400 | |
4 027.6500 | |
4 050.7300 | |
4 076.1600 | |
4 072.2400 | |
4 080.9200 | |
4 140.6900 | |
4 103.7600 | |
4 108.1800 | |
4 045.6300 | |
2 712.9300 | |
4 047.4700 | |
4 058.7600 | |
4 016.4700 | |
4 124.5100 | |
4 122.3200 | |
4 072.1000 | |
4 057.8300 | |
4 103.1100 | |
4 105.5800 | |
4 060.3000 | |
4 084.7200 | |
4 141.4500 | |
4 115.1800 | |
4 126.5700 | |
4 092.3900 | |
4 114.0900 | |
4 092.5800 | |
4 132.8600 | |
4 116.6600 | |
4 068.7300 | |
4 072.3700 | |
4 097.1900 | |
4 103.5400 | |
4 136.7200 | |
4 143.3800 | |
4 096.5600 | |
4 125.6300 | |
4 127.4600 | |
4 113.4600 | |
4 085.5700 | |
4 069.1100 | |
4 083.7400 | |
4 048.7900 | |
4 066.4400 | |
4 043.7900 | |
4 085.8700 | |
4 025.5000 | |
4 016.9300 | |
4 012.0100 | |
3 997.4700 | |
4 008.0900 | |
4 007.0300 | |
4 035.9100 | |
4 032.7900 | |
3 984.2500 | |
4 034.6900 | |
4 145.9100 | |
4 125.3700 | |
4 022.0000 | |
4 011.5700 | |
4 034.6700 | |
4 029.4900 | |
3 997.3200 | |
4 136.8300 | |
4 113.9400 | |
4 170.8700 | |
4 067.5400 | |
4 038.3200 | |
4 003.1100 | |
4 021.9700 | |
4 079.5000 | |
4 035.0200 | |
3 978.8200 | |
4 019.9000 | |
3 999.8300 | |
3 886.9600 | |
3 900.9400 | |
3 884.5700 | |
3 790.9100 | |
3 800.6800 | |
3 802.9100 | |
3 849.2100 | |
3 937.5600 | |
3 968.1900 | |
3 891.4000 | |
3 909.5600 | |
3 932.3700 | |
3 932.3800 | |
4 007.8400 | |
3 940.5700 | |
3 817.5400 | |
3 839.9700 | |
3 876.5000 | |
3 881.4500 | |
3 895.4200 | |
3 907.0100 | |
3 976.0000 | |
3 963.2100 | |
3 939.9800 | |
3 987.5700 | |
3 888.4300 | |
3 873.8600 | |
3 879.6300 | |
3 913.7900 | |
3 918.7600 | |
3 926.7900 | |
3 980.5000 | |
3 990.8700 | |
4 006.1600 | |
3 901.0900 | |
3 915.3100 | |
3 830.7400 | |
3 820.9300 | |
3 739.3400 | |
3 822.1200 | |
3 799.4500 | |
3 727.1300 | |
3 693.0300 | |
3 623.4200 | |
3 617.6900 | |
3 606.9000 | |
3 554.7800 | |
3 561.6000 | |
3 573.8500 | |
3 557.4700 | |
3 531.4800 | |
3 520.7400 | |
3 503.2800 | |
3 518.5600 | |
3 526.0100 | |
3 449.3900 | |
3 385.9300 | |
3 345.7800 | |
3 408.4000 | |
3 500.0600 | |
3 455.0000 | |
3 525.3800 | |
3 609.8700 | |
3 463.9600 | |
3 512.0800 | |
3 461.1600 | |
3 423.9000 | |
3 481.1000 | |
3 452.2000 | |
3 432.6000 | |
3 405.8000 | |
3 413.2000 | |
3 438.7000 | |
3 480.8000 | |
3 345.8000 | |
3 372.5000 | |
3 249.8000 | |
3 146.3000 | |
3 249.5000 | |
3 330.3000 | |
3 414.2000 | |
3 455.8000 | |
3 491.7000 | |
3 508.8000 | |
3 517.3000 | |
3 511.6000 | |
3 502.1000 | |
3 460.5000 | |
3 516.0000 | |
3 586.0000 | |
3 539.6000 | |
3 489.9000 | |
3 511.3000 | |
3 464.1000 | |
3 518.6000 | |
3 503.1000 | |
3 511.7000 | |
3 548.0000 | |
3 505.0000 | |
3 448.8000 | |
3 427.4000 | |
3 437.0000 | |
3 366.7000 | |
3 420.0000 | |
3 451.3000 | |
3 398.7000 | |
3 321.3000 | |
3 328.0000 | |
3 337.4000 | |
3 347.4300 | |
3 500.5500 | |
3 585.5500 | |
3 611.7200 | |
3 706.5400 | |
3 705.3700 | |
3 685.5700 | |
3 601.7800 | |
3 600.0800 | |
3 572.9300 | |
3 592.8200 | |
3 613.4100 | |
3 579.3700 | |
3 589.0900 | |
3 621.1100 | |
3 645.2500 | |
3 588.2500 | |
3 585.5000 | |
3 545.7400 | |
3 515.6500 | |
3 521.8900 | |
3 516.0100 | |
3 550.6500 | |
3 549.7300 | |
3 501.1900 | |
3 478.3500 | |
3 513.0800 | |
3 483.6300 | |
3 497.6500 | |
3 501.6700 | |
3 458.0800 | |
3 492.5400 | |
3 521.1800 | |
3 462.2300 | |
3 505.3500 | |
3 523.1000 |