История на дневни ставки XEU /BAM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Еку на ЕИО = 2.0037 босненска конвертируема марка
минимум на
1 Еку на ЕИО = 1.9035 босненска конвертируема марка
Цена история на BAM / XEU
Date | XEU/BAM |
| 1.9556 |
| 1.9549 |
| 1.9583 |
| 1.9488 |
| 1.9559 |
| 1.9458 |
| 1.9570 |
| 1.9557 |
| 1.9540 |
| 1.9561 |
| 1.9551 |
| 1.9552 |
| 1.9560 |
| 1.9555 |
| 1.9569 |
| 1.9531 |
| 1.9537 |
| 1.9569 |
| 1.9542 |
| 1.9581 |
| 1.9575 |
| 1.9570 |
| 1.9512 |
| 1.9572 |
| 1.9591 |
| 1.9600 |
| 1.9504 |
| 1.9594 |
| 1.9673 |
| 1.9604 |
| 1.9647 |
| 1.9458 |
| 1.9465 |
| 1.9600 |
| 1.9557 |
| 1.9547 |
| 1.9585 |
| 1.9543 |
| 1.9503 |
| 1.9599 |
| 1.9499 |
| 1.9496 |
| 1.9564 |
| 1.9643 |
| 1.9575 |
| 1.9562 |
| 1.9563 |
| 1.9543 |
| 1.9557 |
| 1.9539 |
| 1.9547 |
| 1.9555 |
| 1.9468 |
| 1.9495 |
| 1.9570 |
| 1.9463 |
| 1.9684 |
| 1.9642 |
| 1.9646 |
| 1.9559 |
| 1.9662 |
| 1.9484 |
| 1.9470 |
| 1.9554 |
| 1.9564 |
| 1.9642 |
| 1.9546 |
| 1.9601 |
| 1.9571 |
| 1.9503 |
| 1.9427 |
| 1.9333 |
| 1.9591 |
| 1.9636 |
| 1.9631 |
| 1.9469 |
| 1.9583 |
| 1.9753 |
| 1.9592 |
| 1.9662 |
| 1.9508 |
| 1.9615 |
| 1.9548 |
| 1.9590 |
| 1.9619 |
| 1.9412 |
| 1.9481 |
| 1.9558 |
| 1.9586 |
| 1.9532 |
| 1.9540 |
| 1.9463 |
| 1.9520 |
| 1.9554 |
| 1.9543 |
| 1.9468 |
| 1.9490 |
| 1.9547 |
| 1.9575 |
| 1.9569 |
| 1.9610 |
| 1.9536 |
| 1.9539 |
| 1.9535 |
| 1.9541 |
| 1.9535 |
| 1.9594 |
| 1.9491 |
| 1.9558 |
| 1.9552 |
| 1.9685 |
| 1.9597 |
| 1.9550 |
| 1.9568 |
| 1.9473 |
| 1.9600 |
| 1.9569 |
| 1.9579 |
| 1.9539 |
| 1.9562 |
| 1.9500 |
| 1.9422 |
| 1.9573 |
| 1.9600 |
| 1.9534 |
| 1.9596 |
| 1.9538 |
| 1.9554 |
| 1.9542 |
| 1.9587 |
| 1.9617 |
| 1.9572 |
| 1.9560 |
| 1.9588 |
| 1.9552 |
| 1.9528 |
| 1.9530 |
| 1.9579 |
| 1.9550 |
| 1.9583 |
| 1.9537 |
| 1.9551 |
| 1.9585 |
| 1.9564 |
| 1.9613 |
| 1.9628 |
| 1.9561 |
| 1.9547 |
| 1.9525 |
| 1.9560 |
| 1.9541 |
| 1.9708 |
| 1.9564 |
| 1.9671 |
| 1.9563 |
| 1.9566 |
| 1.9539 |
| 1.9567 |
| 1.9602 |
| 1.9568 |
| 1.9594 |
| 1.9529 |
| 1.9538 |
| 1.9583 |
| 1.9557 |
| 1.9485 |
| 1.9602 |
| 1.9666 |
| 1.9552 |
| 1.9561 |
| 1.9480 |
| 1.9464 |
| 1.9584 |
| 1.9469 |
| 1.9544 |
| 1.9537 |
| 1.9561 |
| 1.9589 |
| 1.9614 |
| 1.9587 |
| 1.9528 |
| 1.9553 |
| 1.9558 |
| 1.9570 |
| 1.9499 |
| 1.9598 |
| 1.9540 |
| 1.9604 |
| 1.9634 |
| 1.9546 |
| 1.9586 |
| 1.9590 |
| 1.9504 |
| 1.9669 |
| 1.9727 |
| 1.9612 |
| 1.9585 |
| 1.9564 |
| 1.9748 |
| 1.9544 |
| 1.9503 |
| 1.9516 |
| 1.9566 |
| 1.9498 |
| 1.9555 |
| 1.9487 |
| 1.9558 |
| 1.9504 |
| 1.9528 |
| 1.9590 |
| 1.9610 |
| 1.9555 |
| 1.9489 |
| 1.9557 |
| 1.9552 |
| 1.9578 |
| 1.9583 |
| 1.9551 |
| 1.9577 |
| 1.9579 |
| 1.9543 |
| 1.9540 |
| 1.9685 |
| 1.9549 |
| 1.9582 |
| 1.9554 |
| 1.9489 |
| 1.9558 |
| 1.9537 |
| 1.9555 |
| 1.9540 |
| 1.9558 |
| 1.9587 |
| 1.9489 |
| 1.9559 |
| 1.9546 |
| 1.9528 |
| 1.9514 |
| 1.9594 |
| 1.9679 |
| 1.9600 |
| 1.9528 |
| 1.9530 |
| 1.9558 |
| 1.9553 |
| 1.9564 |
| 1.9565 |
| 1.9575 |
| 1.9665 |
| 1.9560 |
| 1.9580 |
| 1.9554 |
| 1.9563 |
| 1.9611 |
| 1.9583 |
| 1.9547 |
| 1.9580 |
| 1.9512 |
| 1.9561 |
| 1.9558 |
| 1.9587 |
| 1.9545 |
| 1.9560 |
| 1.9528 |
| 1.9499 |
| 1.9530 |
| 1.9593 |
| 1.9568 |
| 1.9563 |
| 1.9622 |
| 1.9633 |
| 1.9576 |
| 1.9560 |
| 1.9458 |
| 1.9597 |
| 1.9494 |
| 1.9610 |
| 1.9487 |
| 1.9627 |
| 1.9529 |
| 1.9491 |
| 1.9540 |
| 1.9595 |
| 1.9504 |
| 1.9562 |
| 1.9577 |
| 1.9597 |
| 1.9035 |
| 1.9675 |
| 1.9692 |
| 1.9599 |
| 1.9590 |
| 1.9592 |
| 1.9523 |
| 1.9103 |
| 1.9523 |
| 1.9556 |
| 1.9614 |
| 1.9576 |
| 1.9529 |
| 1.9564 |
| 1.9512 |
| 1.9629 |
| 1.9467 |
| 1.9581 |
| 1.9544 |
| 1.9514 |
| 1.9585 |
| 1.9557 |
| 1.9533 |
| 1.9617 |
| 1.9579 |
| 1.9620 |
| 1.9547 |
| 1.9532 |
| 1.9614 |
| 1.9439 |
| 1.9584 |
| 1.9563 |
| 1.9561 |
| 1.9562 |
| 1.9569 |
| 1.9556 |
| 1.9560 |
| 1.9566 |
| 1.9561 |
| 1.9566 |
| 1.9563 |
| 1.9559 |
| 1.9569 |
| 1.9558 |
| 1.9560 |
| 1.9542 |
| 1.9569 |
| 1.9569 |
| 1.9469 |
| 1.9548 |
| 1.9538 |
| 1.9556 |
| 1.9554 |
| 1.9566 |
| 1.9683 |
| 1.9554 |
| 1.9552 |
| 1.9557 |
| 1.9555 |
| 1.9557 |
| 1.9551 |
| 1.9547 |
| 1.9560 |
| 1.9500 |
| 1.9563 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |
| 1.9558 |