История на дневни ставки XDG /SZL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 9.7404 свазилендски лилангени
минимум на
1 DogeCoin = 0.0018 свазилендски лилангени
Цена история на SZL / XDG
Date | XDG/SZL |
| 2.8857 |
| 2.7763 |
| 2.9083 |
| 2.6426 |
| 3.0881 |
| 3.0138 |
| 3.7593 |
| 3.8257 |
| 3.4296 |
| 2.7069 |
| 3.2771 |
| 3.3691 |
| 1.6953 |
| 1.6871 |
| 1.5602 |
| 1.4953 |
| 1.5382 |
| 1.5520 |
| 1.5124 |
| 1.5194 |
| 1.6995 |
| 1.7375 |
| 1.6688 |
| 1.7627 |
| 1.6581 |
| 1.4601 |
| 1.4699 |
| 1.4355 |
| 1.3756 |
| 1.3329 |
| 1.2401 |
| 1.1323 |
| 1.1438 |
| 1.1828 |
| 1.1363 |
| 1.1785 |
| 1.1392 |
| 1.1873 |
| 1.1853 |
| 1.1885 |
| 1.4088 |
| 1.3682 |
| 1.3699 |
| 1.3378 |
| 1.2433 |
| 1.2434 |
| 1.2890 |
| 1.2024 |
| 1.1321 |
| 1.1408 |
| 1.2881 |
| 1.4339 |
| 1.4089 |
| 1.3783 |
| 1.3226 |
| 1.4349 |
| 1.4218 |
| 1.6625 |
| 1.3273 |
| 1.3631 |
| 1.4928 |
| 1.6008 |
| 1.4686 |
| 1.5935 |
| 1.4972 |
| 1.5134 |
| 1.4531 |
| 1.3272 |
| 1.2293 |
| 1.2903 |
| 1.2526 |
| 1.5426 |
| 1.7216 |
| 1.6048 |
| 1.2583 |
| 1.4784 |
| 2.0932 |
| 2.2897 |
| 1.0906 |
| 1.0904 |
| 1.0902 |
| 1.0889 |
| 1.0956 |
| 1.0356 |
| 1.0957 |
| 1.0689 |
| 1.0726 |
| 1.1434 |
| 1.2610 |
| 1.1735 |
| 1.1268 |
| 1.0808 |
| 1.1269 |
| 1.0802 |
| 1.1028 |
| 1.1540 |
| 0.9594 |
| 0.9101 |
| 1.2536 |
| 1.3378 |
| 1.3342 |
| 1.4234 |
| 1.7618 |
| 2.0702 |
| 2.4888 |
| 1.7838 |
| 1.6946 |
| 1.7797 |
| 1.9754 |
| 2.0401 |
| 2.1936 |
| 2.5888 |
| 2.2105 |
| 2.0451 |
| 2.5984 |
| 2.2329 |
| 2.6831 |
| 2.9722 |
| 2.6325 |
| 2.4360 |
| 2.7806 |
| 3.4934 |
| 3.4122 |
| 3.9073 |
| 4.2208 |
| 4.1402 |
| 3.9283 |
| 3.7140 |
| 3.3937 |
| 3.6346 |
| 3.0261 |
| 3.1018 |
| 3.4152 |
| 4.3972 |
| 4.1184 |
| 4.8440 |
| 4.7494 |
| 3.7145 |
| 2.9198 |
| 3.1338 |
| 2.5311 |
| 2.9847 |
| 3.3197 |
| 3.6505 |
| 3.0330 |
| 4.4587 |
| 4.8158 |
| 4.4719 |
| 4.9869 |
| 7.0921 |
| 6.2739 |
| 6.0985 |
| 3.8104 |
| 5.6307 |
| 1.0330 |
| 0.8654 |
| 0.8085 |
| 0.8197 |
| 0.8873 |
| 0.7464 |
| 0.7916 |
| 0.8603 |
| 1.2020 |
| 0.5470 |
| 0.1297 |
| 0.1400 |
| 0.1170 |
| 0.1406 |
| 0.0678 |
| 0.0705 |
| 0.0487 |
| 0.0506 |
| 0.0537 |
| 0.0522 |
| 0.0440 |
| 0.0413 |
| 0.0410 |
| 0.0434 |
| 0.0426 |
| 0.0442 |
| 0.0430 |
| 0.0461 |
| 0.0441 |
| 0.0466 |
| 0.0466 |
| 0.0540 |
| 0.0577 |
| 0.0632 |
| 0.0621 |
| 0.0588 |
| 0.0520 |
| 0.0541 |
| 0.0536 |
| 0.0427 |
| 0.0401 |
| 0.0430 |
| 0.0429 |
| 0.0433 |
| 0.0449 |
| 0.0448 |
| 0.0471 |
| 0.0450 |
| 0.0462 |
| 0.0447 |
| 0.0379 |
| 0.0349 |
| 0.0374 |
| 0.0324 |
| 0.0312 |
| 0.0267 |
| 0.0339 |
| 0.0370 |
| 0.0389 |
| 0.0399 |
| 0.0452 |
| 0.0363 |
| 0.0351 |
| 0.0347 |
| 0.0334 |
| 0.0347 |
| 0.0288 |
| 0.0295 |
| 0.0311 |
| 0.0325 |
| 0.0324 |
| 0.0339 |
| 0.0380 |
| 0.0401 |
| 0.0387 |
| 0.0386 |
| 0.0390 |
| 0.0375 |
| 0.0362 |
| 0.0366 |
| 0.0378 |
| 0.0356 |
| 0.0363 |
| 0.0392 |
| 0.0405 |
| 0.0426 |
| 0.0448 |
| 0.0467 |
| 0.0402 |
| 0.0417 |
| 0.0429 |
| 0.0503 |
| 0.0452 |
| 0.0476 |
| 0.0472 |
| 0.0460 |
| 0.0483 |
| 0.0453 |
| 0.0436 |
| 0.0396 |
| 0.0369 |
| 0.0355 |
| 0.0400 |
| 0.0389 |
| 0.0434 |
| 0.0352 |
| 0.0291 |
| 0.0301 |
| 0.0283 |
| 0.0283 |
| 0.0282 |
| 0.0299 |
| 0.0262 |
| 0.0253 |
| 0.0267 |
| 0.0291 |
| 0.0305 |
| 0.0321 |
| 0.0341 |
| 0.0371 |
| 0.0326 |
| 0.0297 |
| 0.0325 |
| 0.0294 |
| 0.0344 |
| 0.0437 |
| 0.0521 |
| 0.0559 |
| 0.0625 |
| 0.0751 |
| 0.0833 |
| 0.0836 |
| 0.0811 |
| 0.0935 |
| 0.1006 |
| 0.0765 |
| 0.0352 |
| 0.0354 |
| 0.0324 |
| 0.0374 |
| 0.0430 |
| 0.0462 |
| 0.0363 |
| 0.0354 |
| 0.0374 |
| 0.0335 |
| 0.0411 |
| 0.0416 |
| 0.0449 |
| 0.0408 |
| 0.0526 |
| 0.0553 |
| 0.0619 |
| 0.0686 |
| 0.0680 |
| 0.0551 |
| 0.0333 |
| 0.0328 |
| 0.0376 |
| 0.0413 |
| 0.0466 |
| 0.0744 |
| 0.0797 |
| 0.0648 |
| 0.0421 |
| 0.0852 |
| 0.0798 |
| 0.1310 |
| 0.1926 |
| 0.1032 |
| 0.1241 |
| 0.0827 |
| 0.0383 |
| 0.0321 |
| 0.0270 |
| 0.0196 |
| 0.0170 |
| 0.0139 |
| 0.0154 |
| 0.0139 |
| 0.0148 |
| 0.0101 |
| 0.0121 |
| 0.0188 |
| 0.0226 |
| 0.0237 |
| 0.0220 |
| 0.0231 |
| 0.0261 |
| 0.0227 |
| 0.0257 |
| 0.0190 |
| 0.0288 |
| 0.0345 |
| 0.0346 |
| 0.0422 |
| 0.0417 |
| 0.0494 |
| 0.0354 |
| 0.0461 |
| 0.0151 |
| 0.0201 |
| 0.0092 |
| 0.0067 |
| 0.0061 |
| 0.0054 |
| 0.0062 |
| 0.0031 |
| 0.0029 |
| 0.0033 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0031 |
| 0.0030 |
| 0.0033 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0030 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0035 |
| 0.0036 |
| 0.0039 |
| 0.0042 |
| 0.0048 |
| 0.0041 |
| 0.0036 |
| 0.0037 |
| 0.0035 |
| 0.0035 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0031 |
| 0.0033 |
| 0.0034 |
| 0.0032 |
| 0.0036 |
| 0.0034 |
| 0.0040 |
| 0.0045 |
| 0.0048 |
| 0.0045 |
| 0.0044 |
| 0.0032 |
| 0.0025 |
| 0.0027 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |