История на дневни ставки XDG /JOD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 0.48463 йордански динар
минимум на
1 DogeCoin = 0.00009 йордански динар
Цена история на JOD / XDG
Date | XDG/JOD |
| 0.11219 |
| 0.10691 |
| 0.11173 |
| 0.09975 |
| 0.11442 |
| 0.11288 |
| 0.14402 |
| 0.14339 |
| 0.12843 |
| 0.10151 |
| 0.12453 |
| 0.12526 |
| 0.06235 |
| 0.06304 |
| 0.05815 |
| 0.05592 |
| 0.05809 |
| 0.05754 |
| 0.05753 |
| 0.05753 |
| 0.06515 |
| 0.06687 |
| 0.06418 |
| 0.06547 |
| 0.06270 |
| 0.05540 |
| 0.05673 |
| 0.05429 |
| 0.05351 |
| 0.04924 |
| 0.04614 |
| 0.04274 |
| 0.04184 |
| 0.04381 |
| 0.04308 |
| 0.04389 |
| 0.04265 |
| 0.04446 |
| 0.04487 |
| 0.04432 |
| 0.05249 |
| 0.05202 |
| 0.05479 |
| 0.05283 |
| 0.04892 |
| 0.04689 |
| 0.04876 |
| 0.04591 |
| 0.04414 |
| 0.04357 |
| 0.04719 |
| 0.05171 |
| 0.05174 |
| 0.05135 |
| 0.05101 |
| 0.05540 |
| 0.05588 |
| 0.06469 |
| 0.05175 |
| 0.05314 |
| 0.05755 |
| 0.06281 |
| 0.05788 |
| 0.06500 |
| 0.06128 |
| 0.06250 |
| 0.06025 |
| 0.05516 |
| 0.05126 |
| 0.05368 |
| 0.05128 |
| 0.06265 |
| 0.07054 |
| 0.06643 |
| 0.05133 |
| 0.06046 |
| 0.08288 |
| 0.08826 |
| 0.04236 |
| 0.04281 |
| 0.04258 |
| 0.04302 |
| 0.04308 |
| 0.04155 |
| 0.04532 |
| 0.04386 |
| 0.04499 |
| 0.04765 |
| 0.05465 |
| 0.04999 |
| 0.04848 |
| 0.04571 |
| 0.04679 |
| 0.04498 |
| 0.04814 |
| 0.05155 |
| 0.04248 |
| 0.04013 |
| 0.05779 |
| 0.06135 |
| 0.06016 |
| 0.06215 |
| 0.07708 |
| 0.09257 |
| 0.11237 |
| 0.08459 |
| 0.07970 |
| 0.08226 |
| 0.09095 |
| 0.09551 |
| 0.10226 |
| 0.11840 |
| 0.10098 |
| 0.09509 |
| 0.11972 |
| 0.10143 |
| 0.12010 |
| 0.13564 |
| 0.11792 |
| 0.10843 |
| 0.12349 |
| 0.15329 |
| 0.15328 |
| 0.18222 |
| 0.19965 |
| 0.19131 |
| 0.18886 |
| 0.17844 |
| 0.16084 |
| 0.17158 |
| 0.14285 |
| 0.14861 |
| 0.16877 |
| 0.21868 |
| 0.19941 |
| 0.22556 |
| 0.22833 |
| 0.18025 |
| 0.14343 |
| 0.14994 |
| 0.12410 |
| 0.14648 |
| 0.16545 |
| 0.18374 |
| 0.15103 |
| 0.22960 |
| 0.25315 |
| 0.23040 |
| 0.25296 |
| 0.35541 |
| 0.31698 |
| 0.29964 |
| 0.18958 |
| 0.28057 |
| 0.05017 |
| 0.04169 |
| 0.03828 |
| 0.03952 |
| 0.04051 |
| 0.03515 |
| 0.03794 |
| 0.04224 |
| 0.05727 |
| 0.02580 |
| 0.00604 |
| 0.00647 |
| 0.00536 |
| 0.00683 |
| 0.00329 |
| 0.00340 |
| 0.00230 |
| 0.00236 |
| 0.00249 |
| 0.00241 |
| 0.00204 |
| 0.00190 |
| 0.00179 |
| 0.00189 |
| 0.00183 |
| 0.00189 |
| 0.00185 |
| 0.00191 |
| 0.00186 |
| 0.00198 |
| 0.00197 |
| 0.00229 |
| 0.00241 |
| 0.00257 |
| 0.00248 |
| 0.00242 |
| 0.00224 |
| 0.00230 |
| 0.00227 |
| 0.00178 |
| 0.00165 |
| 0.00176 |
| 0.00177 |
| 0.00183 |
| 0.00183 |
| 0.00180 |
| 0.00181 |
| 0.00173 |
| 0.00175 |
| 0.00168 |
| 0.00143 |
| 0.00138 |
| 0.00140 |
| 0.00128 |
| 0.00126 |
| 0.00114 |
| 0.00152 |
| 0.00168 |
| 0.00182 |
| 0.00189 |
| 0.00213 |
| 0.00173 |
| 0.00171 |
| 0.00169 |
| 0.00165 |
| 0.00173 |
| 0.00145 |
| 0.00147 |
| 0.00152 |
| 0.00157 |
| 0.00158 |
| 0.00163 |
| 0.00182 |
| 0.00191 |
| 0.00184 |
| 0.00188 |
| 0.00187 |
| 0.00180 |
| 0.00170 |
| 0.00170 |
| 0.00180 |
| 0.00173 |
| 0.00175 |
| 0.00183 |
| 0.00187 |
| 0.00197 |
| 0.00206 |
| 0.00222 |
| 0.00201 |
| 0.00213 |
| 0.00219 |
| 0.00252 |
| 0.00226 |
| 0.00235 |
| 0.00226 |
| 0.00219 |
| 0.00236 |
| 0.00222 |
| 0.00215 |
| 0.00196 |
| 0.00181 |
| 0.00176 |
| 0.00201 |
| 0.00197 |
| 0.00218 |
| 0.00175 |
| 0.00144 |
| 0.00148 |
| 0.00140 |
| 0.00141 |
| 0.00144 |
| 0.00151 |
| 0.00135 |
| 0.00134 |
| 0.00138 |
| 0.00149 |
| 0.00156 |
| 0.00164 |
| 0.00168 |
| 0.00181 |
| 0.00161 |
| 0.00147 |
| 0.00169 |
| 0.00151 |
| 0.00174 |
| 0.00216 |
| 0.00258 |
| 0.00273 |
| 0.00310 |
| 0.00369 |
| 0.00397 |
| 0.00419 |
| 0.00404 |
| 0.00444 |
| 0.00470 |
| 0.00366 |
| 0.00174 |
| 0.00173 |
| 0.00164 |
| 0.00198 |
| 0.00232 |
| 0.00243 |
| 0.00195 |
| 0.00187 |
| 0.00192 |
| 0.00175 |
| 0.00216 |
| 0.00225 |
| 0.00253 |
| 0.00233 |
| 0.00292 |
| 0.00319 |
| 0.00350 |
| 0.00392 |
| 0.00392 |
| 0.00324 |
| 0.00195 |
| 0.00196 |
| 0.00229 |
| 0.00244 |
| 0.00279 |
| 0.00456 |
| 0.00485 |
| 0.00385 |
| 0.00247 |
| 0.00505 |
| 0.00469 |
| 0.00755 |
| 0.01096 |
| 0.00597 |
| 0.00691 |
| 0.00457 |
| 0.00199 |
| 0.00167 |
| 0.00139 |
| 0.00099 |
| 0.00083 |
| 0.00072 |
| 0.00082 |
| 0.00071 |
| 0.00077 |
| 0.00054 |
| 0.00065 |
| 0.00103 |
| 0.00124 |
| 0.00129 |
| 0.00119 |
| 0.00123 |
| 0.00138 |
| 0.00124 |
| 0.00140 |
| 0.00104 |
| 0.00153 |
| 0.00186 |
| 0.00191 |
| 0.00232 |
| 0.00230 |
| 0.00276 |
| 0.00194 |
| 0.00248 |
| 0.00081 |
| 0.00104 |
| 0.00048 |
| 0.00037 |
| 0.00033 |
| 0.00028 |
| 0.00032 |
| 0.00017 |
| 0.00016 |
| 0.00018 |
| 0.00015 |
| 0.00014 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00015 |
| 0.00014 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00015 |
| 0.00016 |
| 0.00015 |
| 0.00015 |
| 0.00016 |
| 0.00016 |
| 0.00017 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00017 |
| 0.00016 |
| 0.00017 |
| 0.00016 |
| 0.00017 |
| 0.00016 |
| 0.00016 |
| 0.00017 |
| 0.00017 |
| 0.00016 |
| 0.00017 |
| 0.00018 |
| 0.00019 |
| 0.00020 |
| 0.00023 |
| 0.00019 |
| 0.00017 |
| 0.00017 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00016 |
| 0.00014 |
| 0.00016 |
| 0.00015 |
| 0.00015 |
| 0.00017 |
| 0.00016 |
| 0.00018 |
| 0.00020 |
| 0.00021 |
| 0.00020 |
| 0.00020 |
| 0.00014 |
| 0.00011 |
| 0.00012 |
| 0.00010 |
| 0.00010 |
| 0.00010 |
| 0.00010 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |