История на дневни ставки XDG /CNY тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 4.3968 китайски юан
минимум на
1 DogeCoin = 0.0008 китайски юан
Цена история на CNY / XDG
Date | XDG/CNY |
| 1.1996 |
| 1.1447 |
| 1.0909 |
| 1.1154 |
| 1.0188 |
| 1.1693 |
| 1.1525 |
| 1.4689 |
| 1.4626 |
| 1.3061 |
| 1.0308 |
| 1.2621 |
| 1.2720 |
| 0.6328 |
| 0.6399 |
| 0.5899 |
| 0.5613 |
| 0.5814 |
| 0.5835 |
| 0.5763 |
| 0.5758 |
| 0.6499 |
| 0.6727 |
| 0.6454 |
| 0.6622 |
| 0.6264 |
| 0.5570 |
| 0.5734 |
| 0.5580 |
| 0.5484 |
| 0.5077 |
| 0.4759 |
| 0.4402 |
| 0.4302 |
| 0.4441 |
| 0.4438 |
| 0.4518 |
| 0.4391 |
| 0.4566 |
| 0.4620 |
| 0.4513 |
| 0.5383 |
| 0.5284 |
| 0.5494 |
| 0.5355 |
| 0.4946 |
| 0.4780 |
| 0.4976 |
| 0.4683 |
| 0.4456 |
| 0.4388 |
| 0.4727 |
| 0.5155 |
| 0.5129 |
| 0.5032 |
| 0.4970 |
| 0.5398 |
| 0.5433 |
| 0.6273 |
| 0.4989 |
| 0.5192 |
| 0.5633 |
| 0.6070 |
| 0.5567 |
| 0.6226 |
| 0.5830 |
| 0.5973 |
| 0.5720 |
| 0.5267 |
| 0.4982 |
| 0.5269 |
| 0.5046 |
| 0.6163 |
| 0.6924 |
| 0.6754 |
| 0.5188 |
| 0.6032 |
| 0.8451 |
| 0.9091 |
| 0.4340 |
| 0.4345 |
| 0.4296 |
| 0.4313 |
| 0.4344 |
| 0.4107 |
| 0.4428 |
| 0.4289 |
| 0.4384 |
| 0.4603 |
| 0.5221 |
| 0.4760 |
| 0.4629 |
| 0.4353 |
| 0.4450 |
| 0.4262 |
| 0.4549 |
| 0.4866 |
| 0.4010 |
| 0.3823 |
| 0.5423 |
| 0.5764 |
| 0.5644 |
| 0.5949 |
| 0.7317 |
| 0.8628 |
| 1.0391 |
| 0.7584 |
| 0.7156 |
| 0.7334 |
| 0.8093 |
| 0.8535 |
| 0.9169 |
| 1.0624 |
| 0.9060 |
| 0.8491 |
| 1.0719 |
| 0.9121 |
| 1.0767 |
| 1.2189 |
| 1.0604 |
| 0.9737 |
| 1.1105 |
| 1.3811 |
| 1.3805 |
| 1.6405 |
| 1.8002 |
| 1.7263 |
| 1.7011 |
| 1.6182 |
| 1.4634 |
| 1.5601 |
| 1.3010 |
| 1.3553 |
| 1.5358 |
| 1.9919 |
| 1.8188 |
| 2.0620 |
| 2.0851 |
| 1.6490 |
| 1.3073 |
| 1.3710 |
| 1.1361 |
| 1.3378 |
| 1.5083 |
| 1.6732 |
| 1.3776 |
| 2.0721 |
| 2.2842 |
| 2.0700 |
| 2.2903 |
| 3.2279 |
| 2.8685 |
| 2.7359 |
| 1.7341 |
| 2.5763 |
| 0.4634 |
| 0.3861 |
| 0.3547 |
| 0.3627 |
| 0.3729 |
| 0.3206 |
| 0.3459 |
| 0.3848 |
| 0.5209 |
| 0.2354 |
| 0.0552 |
| 0.0593 |
| 0.0490 |
| 0.0623 |
| 0.0304 |
| 0.0314 |
| 0.0212 |
| 0.0217 |
| 0.0231 |
| 0.0224 |
| 0.0189 |
| 0.0178 |
| 0.0169 |
| 0.0179 |
| 0.0173 |
| 0.0180 |
| 0.0177 |
| 0.0184 |
| 0.0179 |
| 0.0190 |
| 0.0190 |
| 0.0221 |
| 0.0235 |
| 0.0251 |
| 0.0244 |
| 0.0238 |
| 0.0221 |
| 0.0227 |
| 0.0224 |
| 0.0176 |
| 0.0165 |
| 0.0175 |
| 0.0177 |
| 0.0182 |
| 0.0184 |
| 0.0181 |
| 0.0182 |
| 0.0173 |
| 0.0175 |
| 0.0168 |
| 0.0142 |
| 0.0137 |
| 0.0140 |
| 0.0129 |
| 0.0126 |
| 0.0113 |
| 0.0148 |
| 0.0166 |
| 0.0180 |
| 0.0186 |
| 0.0210 |
| 0.0171 |
| 0.0167 |
| 0.0164 |
| 0.0161 |
| 0.0170 |
| 0.0143 |
| 0.0146 |
| 0.0150 |
| 0.0156 |
| 0.0156 |
| 0.0162 |
| 0.0181 |
| 0.0189 |
| 0.0182 |
| 0.0188 |
| 0.0187 |
| 0.0179 |
| 0.0171 |
| 0.0172 |
| 0.0180 |
| 0.0172 |
| 0.0176 |
| 0.0185 |
| 0.0189 |
| 0.0196 |
| 0.0205 |
| 0.0220 |
| 0.0195 |
| 0.0207 |
| 0.0212 |
| 0.0245 |
| 0.0218 |
| 0.0228 |
| 0.0221 |
| 0.0214 |
| 0.0230 |
| 0.0216 |
| 0.0210 |
| 0.0190 |
| 0.0173 |
| 0.0167 |
| 0.0190 |
| 0.0187 |
| 0.0207 |
| 0.0166 |
| 0.0136 |
| 0.0140 |
| 0.0132 |
| 0.0133 |
| 0.0136 |
| 0.0144 |
| 0.0130 |
| 0.0128 |
| 0.0132 |
| 0.0143 |
| 0.0148 |
| 0.0158 |
| 0.0163 |
| 0.0176 |
| 0.0157 |
| 0.0143 |
| 0.0163 |
| 0.0148 |
| 0.0170 |
| 0.0212 |
| 0.0251 |
| 0.0268 |
| 0.0303 |
| 0.0360 |
| 0.0388 |
| 0.0406 |
| 0.0391 |
| 0.0429 |
| 0.0454 |
| 0.0352 |
| 0.0167 |
| 0.0167 |
| 0.0159 |
| 0.0191 |
| 0.0223 |
| 0.0232 |
| 0.0184 |
| 0.0175 |
| 0.0180 |
| 0.0162 |
| 0.0196 |
| 0.0203 |
| 0.0229 |
| 0.0210 |
| 0.0263 |
| 0.0285 |
| 0.0314 |
| 0.0349 |
| 0.0349 |
| 0.0287 |
| 0.0174 |
| 0.0174 |
| 0.0202 |
| 0.0218 |
| 0.0249 |
| 0.0407 |
| 0.0434 |
| 0.0344 |
| 0.0219 |
| 0.0451 |
| 0.0423 |
| 0.0685 |
| 0.1003 |
| 0.0548 |
| 0.0640 |
| 0.0426 |
| 0.0186 |
| 0.0156 |
| 0.0129 |
| 0.0092 |
| 0.0078 |
| 0.0067 |
| 0.0076 |
| 0.0067 |
| 0.0072 |
| 0.0050 |
| 0.0060 |
| 0.0095 |
| 0.0114 |
| 0.0120 |
| 0.0112 |
| 0.0116 |
| 0.0131 |
| 0.0118 |
| 0.0134 |
| 0.0099 |
| 0.0146 |
| 0.0178 |
| 0.0184 |
| 0.0223 |
| 0.0221 |
| 0.0264 |
| 0.0187 |
| 0.0240 |
| 0.0079 |
| 0.0102 |
| 0.0047 |
| 0.0036 |
| 0.0032 |
| 0.0027 |
| 0.0031 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0017 |
| 0.0018 |
| 0.0019 |
| 0.0021 |
| 0.0018 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0016 |
| 0.0014 |
| 0.0017 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0018 |
| 0.0013 |
| 0.0010 |
| 0.0011 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |