История на дневни ставки XCP /LAK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 265 728 717.1250 лаоски кип
минимум на
1 Унции мед = 668.2389 лаоски кип
Date | XCP/LAK |
---|---|
264 758 513.6077 | |
264 041 709.2414 | |
262 807 948.6518 | |
262 962 505.2070 | |
262 092 692.3946 | |
262 104 859.0077 | |
260 197 986.4960 | |
261 853 037.1873 | |
258 679 303.0073 | |
260 151 175.3392 | |
259 932 646.1139 | |
260 015 708.2327 | |
258 922 912.2960 | |
258 427 889.5866 | |
257 739 137.2178 | |
257 504 904.6040 | |
257 217 352.9168 | |
256 422 937.8809 | |
256 443 058.0069 | |
256 947 583.8180 | |
256 948 309.8337 | |
258 037 196.2282 | |
257 686 382.2091 | |
256 998 521.5798 | |
256 878 791.5052 | |
256 641 843.0107 | |
257 577 856.7146 | |
257 342 649.3979 | |
255 465 059.0438 | |
254 970 640.8082 | |
253 675 363.9034 | |
255 072 048.6723 | |
253 402 626.5564 | |
251 169 676.3365 | |
247 896 511.4997 | |
245 498 211.0531 | |
246 103 234.7218 | |
244 555 449.3803 | |
243 582 617.3680 | |
243 312 371.6118 | |
240 743 733.7382 | |
239 931 316.5243 | |
242 689 001.9135 | |
238 445 423.4993 | |
239 408 398.2406 | |
241 960 839.8780 | |
240 072 578.1758 | |
236 083 984.0963 | |
234 976 688.2101 | |
229 306 568.0529 | |
226 310 964.5568 | |
224 172 506.5137 | |
218 717 082.7712 | |
219 356 711.5385 | |
219 737 142.0414 | |
219 492 332.6793 | |
216 813 111.5135 | |
216 244 882.6411 | |
215 357 980.8979 | |
211 126 377.3019 | |
210 374 324.2000 | |
210 482 153.7600 | |
210 381 457.1610 | |
211 028 099.9758 | |
210 775 503.7593 | |
211 161 743.3201 | |
212 325 189.5047 | |
212 432 744.8251 | |
214 599 339.4609 | |
215 697 509.8791 | |
215 360 492.0442 | |
215 075 999.9298 | |
213 662 615.1402 | |
213 407 039.6742 | |
207 141 708.3327 | |
208 603 710.1616 | |
209 410 250.8911 | |
207 016 709.0822 | |
206 982 504.5085 | |
203 541 331.4507 | |
206 599 002.7663 | |
198 807 931.1759 | |
198 767 519.0633 | |
191 878 846.7569 | |
193 199 663.6918 | |
191 207 972.3202 | |
188 637 193.6091 | |
187 118 634.1769 | |
184 769 753.3894 | |
186 917 829.1466 | |
187 192 950.0795 | |
187 099 593.5426 | |
185 024 065.7175 | |
184 706 489.1541 | |
183 593 180.8247 | |
186 359 689.2954 | |
185 711 925.9993 | |
187 388 157.6213 | |
181 627 557.1208 | |
175 059 695.9759 | |
169 592 427.2041 | |
167 466 769.9363 | |
161 763 565.8684 | |
156 914 733.4246 | |
154 830 264.8567 | |
151 265 014.1157 | |
148 292 994.9988 | |
147 464 421.9393 | |
146 795 698.6199 | |
148 350 148.7195 | |
149 173 384.6571 | |
149 242 235.5665 | |
149 066 738.0688 | |
148 070 417.0952 | |
147 712 669.0767 | |
148 099 638.3814 | |
147 118 603.4011 | |
145 607 812.3220 | |
145 993 689.9781 | |
144 737 799.2806 | |
143 606 091.5816 | |
155 145 074.2435 | |
141 612 245.7709 | |
139 614 081.4732 | |
138 305 167.0118 | |
137 266 437.4009 | |
135 316 527.4636 | |
134 749 007.9782 | |
133 435 156.7434 | |
132 403 777.0520 | |
131 096 891.1037 | |
130 598 798.6732 | |
127 467 946.9077 | |
127 529 746.6566 | |
128 245 252.4724 | |
127 147 220.0708 | |
121 683 881.7537 | |
128 684 282.5225 | |
129 469 901.1680 | |
132 930 938.1686 | |
128 386 466.8773 | |
127 185 343.9424 | |
127 817 143.1165 | |
125 368 192.6143 | |
127 940 760.5191 | |
124 605 002.0551 | |
136 688 383.2935 | |
134 555 992.6739 | |
139 041 480.7987 | |
136 400 325.7067 | |
138 938 193.5551 | |
140 510 644.1504 | |
134 336 808.5414 | |
129 207 246.4755 | |
125 994 100.2162 | |
120 849 230.0138 | |
117 348 605.8958 | |
119 015 976.7650 | |
121 097 526.5163 | |
120 268 124.6986 | |
123 216 530.9135 | |
119 024 361.6441 | |
111 540 467.9180 | |
106 651 821.6705 | |
105 502 221.8889 | |
105 736 755.5854 | |
106 690 307.7769 | |
109 141 065.8307 | |
103 803 172.8076 | |
104 741 566.1928 | |
106 791 771.6521 | |
103 284 678.2169 | |
102 967 494.9397 | |
98 623 865.4684 | |
94 612 727.9148 | |
91 609 375.2601 | |
91 142 010.7511 | |
87 316 950.6901 | |
90 367 290.3673 | |
87 843 229.0994 | |
88 148 309.8466 | |
83 654 570.9056 | |
84 854 779.9470 | |
88 215 482.6973 | |
87 314 945.9320 | |
86 040 043.1603 | |
86 799 769.7216 | |
84 039 613.2618 | |
81 593 321.4974 | |
82 048 241.9334 | |
82 392 809.6695 | |
81 702 215.6845 | |
81 294 586.1620 | |
79 337 354.0555 | |
75 344 888.5745 | |
74 373 124.4968 | |
73 018 582.4016 | |
72 468 136.7160 | |
69 587 526.7318 | |
65 946 152.1763 | |
64 243 120.7680 | |
63 573 561.1266 | |
63 934 726.8783 | |
61 777 752.5023 | |
62 526 225.0693 | |
668.2389 | |
61 173 021.0773 | |
59 249 074.0457 | |
58 432 303.8972 | |
58 315 365.2698 | |
67 912 705.3018 | |
69 722 539.0630 | |
68 589 700.1817 | |
69 386 414.9100 | |
69 818 166.0311 | |
68 658 136.1114 | |
68 156 847.7960 | |
72 906 280.2652 | |
76 952 403.9849 | |
75 537 898.8042 | |
74 758 027.5316 | |
76 403 211.8156 | |
75 391 949.8010 | |
75 404 695.7531 | |
71 703 650.1574 | |
71 625 147.5883 | |
70 994 549.5164 | |
70 900 409.8687 | |
72 321 395.5176 | |
70 555 902.0236 | |
71 414 012.7389 | |
69 875 392.2836 | |
69 593 914.0760 | |
67 355 644.0496 | |
68 937 074.3433 | |
69 738 066.9760 | |
70 608 748.9421 | |
69 693 069.0936 | |
67 684 400.9828 | |
67 901 536.4352 | |
68 119 602.0322 | |
68 909 699.3272 | |
69 331 541.5109 | |
71 592 980.2367 | |
72 976 764.3476 | |
71 451 098.7967 | |
70 467 586.9829 | |
72 027 567.9703 | |
71 892 611.5093 | |
69 626 645.7345 | |
69 646 323.6178 | |
69 473 064.5737 | |
71 078 810.0018 | |
71 937 263.4741 | |
73 545 859.1843 | |
74 194 083.6003 | |
76 813 112.7791 | |
77 350 725.7904 | |
77 867 012.3654 | |
76 909 802.2445 | |
77 447 306.2287 | |
76 159 183.3855 | |
76 790 359.6624 | |
76 360 793.9741 | |
78 459 427.6121 | |
77 731 607.2496 | |
74 030 761.9607 | |
73 710 072.0247 | |
72 859 916.2458 | |
70 597 181.8385 | |
71 654 868.9497 | |
70 894 636.5133 | |
69 744 659.3800 | |
71 750 526.1004 | |
70 982 322.8464 | |
72 191 849.1285 | |
72 594 541.5893 | |
73 861 451.6976 | |
73 276 810.5086 | |
73 418 411.7365 | |
71 417 071.6437 | |
74 329 441.7289 | |
72 849 945.2683 | |
73 311 847.9434 | |
75 369 393.4420 | |
73 315 467.2468 | |
73 313 961.2658 | |
74 189 419.1639 | |
70 966 254.9326 | |
70 129 521.5372 | |
71 654 792.4179 | |
71 756 533.5315 | |
69 580 874.9307 | |
72 174 826.1122 | |
72 876 327.4584 | |
74 169 676.5812 | |
71 761 646.7092 | |
73 192 155.8753 | |
75 218 008.1483 | |
78 778 383.3244 | |
80 756 739.4411 | |
84 788 147.3516 | |
86 151 133.8979 | |
80 801 113.3895 | |
81 385 615.2296 | |
80 502 258.8143 | |
81 624 706.6354 | |
80 972 067.3120 | |
81 385 488.0605 | |
83 236 951.5466 | |
82 808 202.6538 | |
80 601 084.2593 | |
80 580 709.2825 | |
80 992 026.8175 | |
83 568 466.0854 | |
82 125 785.9618 | |
85 243 617.5538 | |
86 065 621.8818 | |
81 289 824.1366 | |
84 824 069.9423 | |
85 200 659.8854 | |
85 019 935.6055 | |
85 085 939.9130 | |
83 972 495.1879 | |
84 844 420.2356 | |
82 690 466.4090 | |
79 239 335.6897 | |
76 695 418.0429 | |
79 322 219.1856 | |
82 261 840.7001 | |
79 012 918.7721 | |
79 461 656.2032 | |
82 213 678.8766 | |
1 087.5743 | |
1 085.7907 | |
1 085.1088 | |
1 090.2739 | |
1 094.8352 | |
1 097.3903 | |
1 088.1835 | |
1 089.9238 | |
1 082.7221 | |
1 082.9136 | |
1 082.3984 | |
1 054.2948 | |
1 076.3290 | |
1 072.1022 | |
1 062.4665 | |
1 062.6730 | |
1 054.6003 | |
1 057.7914 | |
1 050.6223 | |
1 041.9473 | |
1 049.0872 | |
1 027.3541 | |
1 043.8986 | |
1 041.5029 | |
1 041.6731 | |
1 044.7998 | |
1 036.5968 | |
1 030.2835 | |
1 034.5263 | |
1 038.3213 | |
1 032.4846 | |
1 027.3105 | |
1 026.1302 | |
1 030.1391 | |
1 026.1772 | |
1 026.0273 | |
1 038.6683 | |
1 035.7213 | |
1 037.1811 | |
1 023.8586 | |
1 029.1321 | |
1 012.6017 | |
1 019.1668 | |
1 015.4606 | |
1 031.5849 | |
1 036.5294 | |
1 026.9849 | |
1 026.7177 | |
1 031.1703 | |
1 040.6507 | |
1 041.3014 | |
1 035.0660 | |
1 040.5898 | |
1 042.2526 | |
1 048.2246 | |
1 050.3286 | |
1 049.7160 | |
1 051.9303 | |
1 045.1609 | |
1 049.3550 | |
1 053.7797 | |
1 047.5724 | |
1 044.1246 | |
1 049.3619 | |
1 040.9862 | |
1 048.4482 | |
1 043.0794 | |
1 048.2385 | |
1 061.6670 | |
1 062.3542 | |
1 064.1574 | |
1 055.8312 | |
1 057.6652 | |
1 089.2477 | |
1 109.3579 | |
1 134.4116 | |
1 150.5378 | |
1 111.5413 | |
1 086.5360 | |
1 114.2720 | |
1 136.1998 | |
1 156.2555 | |
1 132.7503 | |
1 121.4576 | |
1 067.0409 | |
1 054.6305 | |
1 028.3059 | |
1 078.3619 | |
1 046.2353 | |
1 010.1341 | |
1 009.2486 | |
1 041.7613 | |
1 082.0816 | |
1 077.4394 | |
1 051.4579 | |
1 057.9750 | |
1 041.3782 | |
1 080.1353 | |
1 065.5703 | |
1 125.5621 |