История на дневни ставки XCP /AFN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 1 539 660.5873 афганистански афган
минимум на
1 Унции мед = 5.6517 афганистански афган
Date | XCP/AFN |
---|---|
888 927.0703 | |
887 199.0106 | |
883 395.8170 | |
885 517.6588 | |
885 142.3413 | |
882 043.3183 | |
885 393.0377 | |
885 572.0144 | |
893 274.9105 | |
887 256.3438 | |
903 362.4509 | |
898 687.7012 | |
900 660.5813 | |
911 776.2447 | |
901 501.7840 | |
923 821.1734 | |
899 359.7907 | |
895 846.1602 | |
884 873.6539 | |
875 856.4090 | |
887 526.9345 | |
876 791.9565 | |
867 566.6573 | |
858 374.9114 | |
872 036.3974 | |
872 756.0550 | |
865 946.3758 | |
894 894.2180 | |
913 716.7888 | |
897 529.2282 | |
930 116.7723 | |
914 757.5085 | |
928 383.0260 | |
953 683.2087 | |
965 004.4825 | |
974 313.0124 | |
960 303.8530 | |
906 501.3313 | |
1 029 335.7290 | |
1 057 424.7036 | |
1 052 975.9426 | |
1 064 576.3166 | |
1 088 217.1835 | |
1 089 296.2891 | |
1 087 621.1103 | |
1 087 957.7826 | |
1 066 257.3928 | |
1 058 871.5293 | |
1 085 878.7831 | |
1 082 803.9597 | |
1 084 417.0213 | |
1 082 887.8920 | |
1 092 433.8384 | |
1 101 584.6080 | |
1 103 264.9789 | |
1 081 220.5504 | |
1 088 917.9003 | |
1 089 817.1827 | |
1 103 436.5217 | |
1 102 907.9933 | |
1 091 392.7649 | |
1 114 183.6457 | |
1 126 176.2774 | |
1 127 310.9771 | |
1 118 961.4155 | |
1 120 559.1620 | |
1 133 851.0252 | |
1 105 411.9147 | |
1 109 436.7442 | |
1 092 701.1257 | |
1 085 921.1519 | |
1 075 542.5000 | |
1 082 727.4783 | |
1 061 520.5450 | |
1 067 317.7471 | |
1 075 306.3701 | |
1 057 495.2958 | |
1 036 234.2807 | |
1 021 629.5154 | |
1 044 420.7842 | |
1 030 736.7244 | |
1 064 503.4237 | |
1 037 030.9339 | |
1 076 533.0776 | |
1 078 170.5260 | |
1 072 518.3292 | |
1 074 723.6902 | |
1 070 563.0010 | |
1 104 439.0207 | |
1 116 327.0648 | |
1 114 340.4513 | |
1 105 654.6921 | |
1 080 995.7720 | |
1 075 297.4890 | |
1 088 588.8636 | |
1 116 597.0551 | |
1 115 456.3644 | |
1 100 147.5884 | |
1 116 314.1622 | |
1 124 483.4650 | |
1 142 502.6034 | |
1 085 308.8256 | |
1 078 427.2505 | |
1 074 494.6703 | |
1 089 455.2407 | |
1 134 914.3345 | |
1 112 171.8769 | |
1 145 286.1523 | |
1 195 109.9688 | |
1 197 148.7677 | |
1 204 790.1043 | |
1 244 421.7117 | |
1 335 746.9601 | |
1 374 917.9464 | |
1 371 685.0190 | |
1 377 565.7338 | |
1 349 047.5626 | |
1 358 304.9259 | |
1 341 227.5485 | |
1 354 608.8232 | |
1 255 908.8174 | |
1 255 998.4370 | |
1 222 271.7839 | |
1 189 991.3114 | |
1 199 477.1105 | |
1 198 006.2014 | |
1 191 630.9850 | |
1 180 516.5781 | |
1 191 836.4005 | |
1 175 513.9023 | |
1 164 721.9036 | |
1 133 103.6430 | |
1 140 366.3847 | |
1 163 127.3478 | |
1 145 499.7018 | |
1 092 628.8324 | |
1 085 422.4614 | |
1 078 655.5164 | |
1 111 956.2659 | |
1 076 915.8117 | |
1 061 520.3606 | |
1 091 960.5830 | |
1 050 749.3082 | |
1 066 610.4744 | |
1 034 770.8680 | |
1 136 912.5037 | |
1 117 114.3495 | |
1 153 414.3351 | |
1 130 473.2215 | |
1 140 109.7936 | |
1 152 413.4764 | |
1 109 485.6360 | |
1 064 512.2477 | |
1 039 209.8607 | |
995 379.3290 | |
977 360.8090 | |
978 307.0246 | |
998 989.9066 | |
996 668.4910 | |
1 019 591.1004 | |
983 808.8089 | |
922 982.5097 | |
881 543.5637 | |
873 409.5213 | |
875 576.2908 | |
896 264.1989 | |
904 811.1888 | |
865 164.7981 | |
870 927.0039 | |
887 634.9141 | |
856 573.9350 | |
852 716.0822 | |
819 249.8508 | |
785 411.7323 | |
760 123.5164 | |
757 557.3751 | |
724 982.1810 | |
749 208.8242 | |
730 395.5614 | |
733 306.6531 | |
697 049.6393 | |
708 496.8092 | |
739 949.8496 | |
733 377.3172 | |
725 562.0829 | |
734 369.8527 | |
712 373.2728 | |
692 445.8883 | |
694 390.5087 | |
698 233.3302 | |
694 317.5201 | |
691 995.2650 | |
676 847.5992 | |
642 954.1033 | |
635 443.1677 | |
624 418.8965 | |
621 692.5663 | |
597 019.0146 | |
561 318.5020 | |
547 495.8417 | |
540 360.3417 | |
541 434.2996 | |
524 983.5709 | |
530 166.3869 | |
5.6517 | |
522 137.0804 | |
503 199.3633 | |
500 968.3579 | |
496 723.9342 | |
579 140.0392 | |
595 467.7258 | |
582 802.0812 | |
599 829.0009 | |
602 692.4162 | |
595 714.6699 | |
597 051.5664 | |
630 070.0291 | |
666 571.2302 | |
658 540.4035 | |
649 731.9771 | |
669 506.9433 | |
665 876.1861 | |
669 360.0586 | |
634 955.7878 | |
636 148.5649 | |
630 981.1598 | |
626 369.6625 | |
639 919.7400 | |
623 985.8641 | |
632 618.0164 | |
619 575.1267 | |
616 553.8849 | |
597 534.0787 | |
611 997.7966 | |
618 877.7382 | |
628 309.3063 | |
621 908.2440 | |
601 433.3890 | |
609 741.9658 | |
612 746.9658 | |
621 770.0090 | |
624 215.1322 | |
651 522.8856 | |
670 452.0825 | |
659 762.6950 | |
650 711.8747 | |
673 050.7385 | |
666 996.2854 | |
641 029.0077 | |
634 948.4296 | |
636 349.6254 | |
655 361.9274 | |
658 671.8117 | |
664 616.2217 | |
668 254.9756 | |
687 809.8076 | |
695 343.0105 | |
699 744.7148 | |
684 977.0724 | |
681 687.9631 | |
670 858.7153 | |
679 027.3054 | |
670 598.6388 | |
690 569.9666 | |
676 571.9976 | |
650 104.8010 | |
641 452.6885 | |
637 632.8650 | |
622 951.4939 | |
634 367.4118 | |
624 224.5039 | |
616 680.6430 | |
633 508.9437 | |
621 936.6999 | |
640 726.8208 | |
644 573.0283 | |
655 942.9489 | |
652 155.3583 | |
653 208.6283 | |
634 808.1453 | |
654 554.3973 | |
641 296.1658 | |
652 181.7664 | |
671 205.0998 | |
653 135.5356 | |
650 607.9163 | |
659 917.1291 | |
633 247.7041 | |
612 658.1739 | |
619 365.8862 | |
616 257.5470 | |
594 259.7779 | |
617 665.0631 | |
622 420.5388 | |
636 067.1618 | |
625 127.4655 | |
629 111.0930 | |
654 252.0503 | |
687 308.6709 | |
687 966.7504 | |
722 303.9301 | |
736 781.6896 | |
687 144.1395 | |
696 965.4642 | |
691 265.0997 | |
697 337.9725 | |
686 455.3736 | |
687 620.2653 | |
704 105.4540 | |
699 760.3538 | |
678 285.5743 | |
671 989.9666 | |
676 414.1042 | |
699 981.2220 | |
686 789.4264 | |
710 372.9351 | |
722 533.3099 | |
677 780.5212 | |
711 392.8967 | |
713 341.1260 | |
712 415.1277 | |
720 076.2983 | |
702 291.2234 | |
710 852.2843 | |
691 028.9839 | |
661 817.4922 | |
636 076.4547 | |
655 779.4640 | |
678 529.0295 | |
649 884.3516 | |
655 413.3141 | |
673 816.1864 | |
8.9438 | |
8.9201 | |
8.9199 | |
9.0081 | |
9.0687 | |
9.0420 | |
8.9837 | |
9.0146 | |
8.9743 | |
8.9482 | |
8.9485 | |
8.9174 | |
8.9308 | |
8.8363 | |
8.7889 | |
8.7811 | |
8.7041 | |
8.6814 | |
8.7384 | |
8.7959 | |
8.7208 | |
8.7391 | |
8.6668 | |
8.6014 | |
8.5772 | |
8.5926 | |
8.4702 | |
8.4472 | |
8.4830 | |
8.4329 | |
8.3855 | |
8.3523 | |
8.3388 | |
8.3717 | |
8.3418 | |
8.3470 | |
8.4434 | |
8.4480 | |
8.4358 | |
8.3265 | |
8.3849 | |
8.2760 | |
8.2570 | |
8.2361 | |
8.3620 | |
8.4387 | |
8.3804 | |
8.3782 | |
8.3101 | |
8.4198 | |
8.4341 | |
8.3980 | |
8.4003 | |
8.4480 | |
8.5350 | |
8.6352 | |
8.6302 | |
8.6624 | |
8.8820 | |
8.6639 | |
8.7807 | |
8.7366 | |
8.7168 | |
8.8853 | |
8.8658 | |
8.8729 | |
8.8292 | |
8.8657 | |
9.0994 | |
9.0522 | |
9.0419 | |
8.9599 | |
8.9584 | |
9.2147 | |
9.3519 | |
9.5208 | |
9.7421 | |
9.3589 | |
9.1642 | |
9.4442 | |
9.5800 | |
9.7166 | |
9.5280 | |
9.3917 | |
9.0553 | |
9.0074 | |
8.6998 | |
9.0758 | |
8.8334 | |
8.5112 | |
8.4913 | |
8.8067 | |
9.1212 | |
8.9049 | |
8.7117 | |
8.6347 | |
8.5472 | |
8.8450 | |
8.8816 | |
9.0952 |